24453 美团法兴七乙购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.038 | 74.400 | 0 | 2,330,000 | 1.165 | ||||
| 16/06/2026 | 0.040 | 75.300 | 0 | 2,330,000 | 1.165 | ||||
| 15/06/2026 | 0.045 | 78.250 | 0 | 2,330,000 | 1.165 | ||||
| 12/06/2026 | 0.045 | 77.900 | 0 | 2,330,000 | 1.165 | ||||
| 11/06/2026 | 0.045 | 78.100 | 300,000 | 2,330,000 | 1.165 | 100,000 | 0.047 | 200,000 | 0.049 |
| 10/06/2026 | 0.047 | 79.000 | 1,490,000 | 2,230,000 | 1.115 | 950,000 | 0.045 | 540,000 | 0.044 |
| 09/06/2026 | 0.043 | 77.200 | 240,000 | 2,640,000 | 1.320 | 120,000 | 0.043 | ||
| 08/06/2026 | 0.041 | 76.250 | 1,080,000 | 2,760,000 | 1.380 | 500,000 | 0.042 | 540,000 | 0.042 |
| 05/06/2026 | 0.048 | 79.950 | 60,000 | 2,720,000 | 1.360 | 60,000 | 0.048 | ||
| 04/06/2026 | 0.046 | 78.600 | 110,000 | 2,660,000 | 1.330 | 110,000 | 0.046 | ||
| 03/06/2026 | 0.050 | 80.400 | 530,000 | 2,550,000 | 1.275 | 210,000 | 0.052 | 320,000 | 0.052 |
| 02/06/2026 | 0.061 | 85.500 | 80,000 | 2,440,000 | 1.220 | 80,000 | 0.060 | ||
| 01/06/2026 | 0.046 | 78.250 | 110,000 | 2,520,000 | 1.260 | 110,000 | 0.045 | ||
| 29/05/2026 | 0.035 | 73.450 | 0 | 2,630,000 | 1.315 | ||||
| 28/05/2026 | 0.033 | 73.300 | 240,000 | 2,630,000 | 1.315 | 130,000 | 0.032 | 110,000 | 0.034 |
| 27/05/2026 | 0.043 | 77.700 | 30,000 | 2,650,000 | 1.325 | 30,000 | 0.044 | ||
| 26/05/2026 | 0.044 | 78.800 | 190,000 | 2,620,000 | 1.310 | 90,000 | 0.045 | 100,000 | 0.045 |
| 22/05/2026 | 0.047 | 81.350 | 400,000 | 2,610,000 | 1.305 | 200,000 | 0.047 | 200,000 | 0.047 |
| 21/05/2026 | 0.050 | 82.100 | 0 | 2,610,000 | 1.305 | ||||
| 20/05/2026 | 0.050 | 82.850 | 480,000 | 2,610,000 | 1.305 | 200,000 | 0.053 | 280,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |