24463 洛鉬摩通四乙購Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 72.810 | ||||||
| 04/11/2024 | 0 | 73.803 | ||||||
| 01/11/2024 | 0 | 71.115 | ||||||
| 31/10/2024 | 0 | 72.928 | 300,000 | 0.020 | ||||
| 30/10/2024 | 0 | 72.008 | 30,000 | 0.024 | ||||
| 29/10/2024 | 0 | 71.034 | 135,000 | 0.029 | ||||
| 28/10/2024 | 0 | 72.040 | ||||||
| 25/10/2024 | 0 | 71.430 | ||||||
| 24/10/2024 | 0 | 70.848 | 15,000 | 0.038 | 255,000 | 0.040 | ||
| 23/10/2024 | 0 | 72.928 | ||||||
| 22/10/2024 | 0 | 71.470 | 735,000 | 0.054 | 840,000 | 0.055 | ||
| 21/10/2024 | 0 | 72.973 | 8,340,000 | 0.064 | 8,925,000 | 0.064 | ||
| 18/10/2024 | 0 | 72.534 | 450,000 | 0.056 | 600,000 | 0.055 | ||
| 17/10/2024 | 0 | 72.402 | 960,000 | 0.055 | 1,080,000 | 0.055 | ||
| 16/10/2024 | 0 | 73.136 | 1,350,000 | 0.059 | 1,230,000 | 0.058 | ||
| 15/10/2024 | 0 | 73.204 | 195,000 | 0.060 | 210,000 | 0.068 | ||
| 14/10/2024 | 0 | 75.431 | 780,000 | 0.093 | 780,000 | 0.085 | ||
| 10/10/2024 | 0 | 72.534 | 105,000 | 0.088 | ||||
| 09/10/2024 | 0 | 74.141 | 390,000 | 0.068 | 15,000 | 0.066 | ||
| 08/10/2024 | 0 | 73.282 | 1,305,000 | 0.100 | 15,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |