24463 洛钼摩通四乙购Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 3,345,000 | 4.779 | ||||||
| 01/11/2024 | 0 | 3,345,000 | 4.779 | ||||||
| 31/10/2024 | 0 | 3,345,000 | 4.779 | 300,000 | 0.020 | ||||
| 30/10/2024 | 0 | 3,645,000 | 5.207 | 30,000 | 0.024 | ||||
| 29/10/2024 | 0 | 3,675,000 | 5.250 | 135,000 | 0.029 | ||||
| 28/10/2024 | 0 | 3,810,000 | 5.443 | ||||||
| 25/10/2024 | 0 | 3,810,000 | 5.443 | ||||||
| 24/10/2024 | 0 | 3,810,000 | 5.443 | 15,000 | 0.038 | 255,000 | 0.040 | ||
| 23/10/2024 | 0 | 3,570,000 | 5.100 | ||||||
| 22/10/2024 | 0 | 3,570,000 | 5.100 | 735,000 | 0.054 | 840,000 | 0.055 | ||
| 21/10/2024 | 0 | 3,465,000 | 4.950 | 8,340,000 | 0.064 | 8,925,000 | 0.064 | ||
| 18/10/2024 | 0 | 2,880,000 | 4.114 | 450,000 | 0.056 | 600,000 | 0.055 | ||
| 17/10/2024 | 0 | 2,730,000 | 3.900 | 960,000 | 0.055 | 1,080,000 | 0.055 | ||
| 16/10/2024 | 0 | 2,610,000 | 3.729 | 1,350,000 | 0.059 | 1,230,000 | 0.058 | ||
| 15/10/2024 | 0 | 2,730,000 | 3.900 | 195,000 | 0.060 | 210,000 | 0.068 | ||
| 14/10/2024 | 0 | 2,715,000 | 3.879 | 780,000 | 0.093 | 780,000 | 0.085 | ||
| 10/10/2024 | 0 | 2,715,000 | 3.879 | 105,000 | 0.088 | ||||
| 09/10/2024 | 0 | 2,820,000 | 4.029 | 390,000 | 0.068 | 15,000 | 0.066 | ||
| 08/10/2024 | 0 | 3,195,000 | 4.564 | 1,305,000 | 0.100 | 15,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |