24507 平安花旗六乙購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.026 | 57.200 | 972,500 | 33.767 | 410,000 | 0.026 | 150,000 | 0.025 |
| 09/06/2026 | 0.027 | 56.900 | 2,442,500 | 34.665 | 417,500 | 0.026 | 1,842,500 | 0.026 |
| 08/06/2026 | 0.027 | 56.850 | 4,030,000 | 34.657 | 1,680,000 | 0.026 | 1,475,000 | 0.026 |
| 05/06/2026 | 0.029 | 56.900 | 3,572,500 | 35.166 | 2,392,500 | 0.029 | 1,130,000 | 0.030 |
| 04/06/2026 | 0.028 | 57.050 | 1,297,500 | 34.386 | 377,500 | 0.030 | 817,500 | 0.030 |
| 03/06/2026 | 0.031 | 57.800 | 982,500 | 34.267 | 12,500 | 0.031 | 890,000 | 0.031 |
| 02/06/2026 | 0.035 | 58.600 | 5,852,500 | 37.865 | 3,822,500 | 0.033 | 2,030,000 | 0.032 |
| 01/06/2026 | 0.035 | 58.173 | 3,915,000 | 34.930 | 985,000 | 0.034 | 2,812,500 | 0.035 |
| 29/05/2026 | 0.033 | 58.023 | 3,205,000 | 34.144 | 2,147,500 | 0.034 | 1,032,500 | 0.033 |
| 28/05/2026 | 0.030 | 57.223 | 8,572,500 | 34.221 | 3,085,000 | 0.029 | 5,385,000 | 0.029 |
| 27/05/2026 | 0.033 | 57.873 | 4,447,500 | 34.227 | 782,500 | 0.035 | 3,462,500 | 0.034 |
| 26/05/2026 | 0.038 | 58.623 | 8,487,500 | 34.696 | 3,457,500 | 0.038 | 4,920,000 | 0.038 |
| 22/05/2026 | 0.038 | 58.823 | 7,520,000 | 33.997 | 1,910,000 | 0.038 | 4,970,000 | 0.038 |
| 21/05/2026 | 0.037 | 58.773 | 4,557,500 | 33.637 | 2,492,500 | 0.040 | 1,812,500 | 0.040 |
| 20/05/2026 | 0.041 | 59.123 | 4,385,000 | 34.365 | 1,532,500 | 0.040 | 2,707,500 | 0.040 |
| 19/05/2026 | 0.044 | 59.373 | 1,935,000 | 34.836 | 582,500 | 0.044 | 1,352,500 | 0.043 |
| 18/05/2026 | 0.046 | 59.823 | 5,425,000 | 34.615 | 2,145,000 | 0.045 | 3,280,000 | 0.045 |
| 15/05/2026 | 0.051 | 60.423 | 9,020,000 | 34.890 | 4,525,000 | 0.050 | 4,495,000 | 0.049 |
| 14/05/2026 | 0.056 | 61.473 | 11,725,000 | 34.418 | 5,380,000 | 0.058 | 5,900,000 | 0.058 |
| 13/05/2026 | 0.061 | 62.073 | 2,955,000 | 34.692 | 1,135,000 | 0.065 | 1,722,500 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |