24507 平安摩利四十购Ｂ (认购证)
按盘价 
1.380 +0.210 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.380 | 50.150 | 20,000 | ||||||
| 27/09/2024 | 1.170 | 48.600 | 1,170,000 | 1,980,000 | 2.912 | ||||
| 26/09/2024 | 0.870 | 45.550 | 270,000 | 1,980,000 | 2.912 | ||||
| 25/09/2024 | 0.495 | 41.900 | 855,000 | 1,980,000 | 2.912 | 415,000 | 0.490 | ||
| 24/09/2024 | 0.380 | 40.350 | 745,000 | 2,395,000 | 3.522 | 300,000 | 0.390 | ||
| 23/09/2024 | 0.175 | 37.650 | 2,860,000 | 2,695,000 | 3.963 | 1,430,000 | 0.208 | 1,430,000 | 0.210 |
| 20/09/2024 | 0.179 | 37.650 | 2,955,000 | 2,695,000 | 3.963 | 2,075,000 | 0.191 | 880,000 | 0.196 |
| 19/09/2024 | 0.167 | 37.200 | 12,490,000 | 3,890,000 | 5.721 | 5,900,000 | 0.145 | 6,230,000 | 0.138 |
| 17/09/2024 | 0.096 | 35.750 | 930,000 | 3,560,000 | 5.235 | 770,000 | 0.086 | 160,000 | 0.090 |
| 16/09/2024 | 0.073 | 35.100 | 660,000 | 4,170,000 | 6.132 | 120,000 | 0.070 | 540,000 | 0.072 |
| 13/09/2024 | 0.085 | 35.350 | 565,000 | 3,750,000 | 5.515 | 90,000 | 0.086 | 475,000 | 0.092 |
| 12/09/2024 | 0.071 | 34.850 | 1,000,000 | 3,365,000 | 4.949 | 620,000 | 0.072 | 380,000 | 0.060 |
| 11/09/2024 | 0.058 | 34.400 | 0 | 3,605,000 | 5.301 | ||||
| 10/09/2024 | 0.068 | 34.600 | 39,880,000 | 3,605,000 | 5.301 | 24,200,000 | 0.069 | 15,680,000 | 0.068 |
| 09/09/2024 | 0.068 | 34.750 | 17,390,000 | 12,125,000 | 17.831 | 8,600,000 | 0.065 | 8,790,000 | 0.069 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 35.600 | 34,920,000 | 11,935,000 | 17.551 | 16,760,000 | 0.091 | 18,160,000 | 0.088 |
| 04/09/2024 | 0.081 | 35.100 | 19,960,000 | 10,535,000 | 15.493 | 10,360,000 | 0.088 | 9,600,000 | 0.087 |
| 03/09/2024 | 0.114 | 35.631 | 2,375,000 | 11,295,000 | 16.610 | 1,215,000 | 0.112 | 1,060,000 | 0.114 |
| 02/09/2024 | 0.133 | 35.981 | 13,925,000 | 11,450,000 | 16.838 | 6,025,000 | 0.135 | 7,650,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |