24613 金沙瑞銀四乙購Ｂ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.037 | 19.040 | 240,000 | 61.487 | 192,000 | 0.039 | 48,000 | 0.039 |
| 14/11/2024 | 0.037 | 18.940 | 0 | 61.799 | ||||
| 13/11/2024 | 0.054 | 19.520 | 0 | 63.078 | ||||
| 12/11/2024 | 0.058 | 19.660 | 444,000 | 62.418 | 44,000 | 0.068 | 400,000 | 0.059 |
| 11/11/2024 | 0.092 | 20.550 | 284,000 | 64.401 | 284,000 | 0.093 | ||
| 08/11/2024 | 0.115 | 20.800 | 120,000 | 67.152 | 120,000 | 0.126 | ||
| 07/11/2024 | 0.124 | 21.050 | 1,764,000 | 65.981 | 864,000 | 0.116 | 900,000 | 0.118 |
| 06/11/2024 | 0.101 | 20.500 | 168,000 | 64.560 | 52,000 | 0.094 | 116,000 | 0.101 |
| 05/11/2024 | 0.124 | 21.050 | 512,000 | 64.472 | 332,000 | 0.116 | 180,000 | 0.114 |
| 04/11/2024 | 0.115 | 20.900 | 100,000 | 62.710 | 100,000 | 0.115 | ||
| 01/11/2024 | 0.116 | 20.900 | 6,344,000 | 61.025 | 6,284,000 | 0.092 | 4,000 | 0.115 |
| 31/10/2024 | 0.084 | 19.820 | 6,252,000 | 62.686 | 100,000 | 0.085 | 6,152,000 | 0.086 |
| 30/10/2024 | 0.088 | 19.980 | 600,000 | 61.611 | 224,000 | 0.095 | 304,000 | 0.093 |
| 29/10/2024 | 0.111 | 20.550 | 188,000 | 62.013 | 188,000 | 0.118 | ||
| 28/10/2024 | 0.111 | 20.450 | 11,048,000 | 62.669 | 6,068,000 | 0.109 | 4,312,000 | 0.109 |
| 25/10/2024 | 0.089 | 19.860 | 17,040,000 | 60.443 | 7,680,000 | 0.104 | 9,008,000 | 0.100 |
| 24/10/2024 | 0.077 | 19.380 | 7,184,000 | 60.952 | 3,540,000 | 0.071 | 3,292,000 | 0.072 |
| 23/10/2024 | 0.052 | 18.660 | 1,288,000 | 57.950 | 1,288,000 | 0.052 | ||
| 22/10/2024 | 0.051 | 18.520 | 352,000 | 58.405 | 352,000 | 0.051 | ||
| 21/10/2024 | 0.040 | 18.120 | 1,472,000 | 56.674 | 1,164,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |