24613 金沙瑞银四乙购Ｂ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.037 | 19.040 | 240,000 | 1,292,000 | 1.850 | 192,000 | 0.039 | 48,000 | 0.039 |
| 14/11/2024 | 0.037 | 18.940 | 0 | 1,436,000 | 2.050 | ||||
| 13/11/2024 | 0.054 | 19.520 | 0 | 1,436,000 | 2.050 | ||||
| 12/11/2024 | 0.058 | 19.660 | 444,000 | 1,436,000 | 2.050 | 44,000 | 0.068 | 400,000 | 0.059 |
| 11/11/2024 | 0.092 | 20.550 | 284,000 | 1,080,000 | 1.540 | 284,000 | 0.093 | ||
| 08/11/2024 | 0.115 | 20.800 | 120,000 | 796,000 | 1.140 | 120,000 | 0.126 | ||
| 07/11/2024 | 0.124 | 21.050 | 1,764,000 | 916,000 | 1.310 | 864,000 | 0.116 | 900,000 | 0.118 |
| 06/11/2024 | 0.101 | 20.500 | 168,000 | 880,000 | 1.260 | 52,000 | 0.094 | 116,000 | 0.101 |
| 05/11/2024 | 0.124 | 21.050 | 512,000 | 816,000 | 1.170 | 332,000 | 0.116 | 180,000 | 0.114 |
| 04/11/2024 | 0.115 | 20.900 | 100,000 | 968,000 | 1.380 | 100,000 | 0.115 | ||
| 01/11/2024 | 0.116 | 20.900 | 6,344,000 | 868,000 | 1.240 | 6,284,000 | 0.092 | 4,000 | 0.115 |
| 31/10/2024 | 0.084 | 19.820 | 6,252,000 | 7,148,000 | 10.210 | 100,000 | 0.085 | 6,152,000 | 0.086 |
| 30/10/2024 | 0.088 | 19.980 | 600,000 | 1,096,000 | 1.570 | 224,000 | 0.095 | 304,000 | 0.093 |
| 29/10/2024 | 0.111 | 20.550 | 188,000 | 1,016,000 | 1.450 | 188,000 | 0.118 | ||
| 28/10/2024 | 0.111 | 20.450 | 11,048,000 | 1,204,000 | 1.720 | 6,068,000 | 0.109 | 4,312,000 | 0.109 |
| 25/10/2024 | 0.089 | 19.860 | 17,040,000 | 2,960,000 | 4.230 | 7,680,000 | 0.104 | 9,008,000 | 0.100 |
| 24/10/2024 | 0.077 | 19.380 | 7,184,000 | 1,632,000 | 2.330 | 3,540,000 | 0.071 | 3,292,000 | 0.072 |
| 23/10/2024 | 0.052 | 18.660 | 1,288,000 | 1,880,000 | 2.690 | 1,288,000 | 0.052 | ||
| 22/10/2024 | 0.051 | 18.520 | 352,000 | 3,168,000 | 4.530 | 352,000 | 0.051 | ||
| 21/10/2024 | 0.040 | 18.120 | 1,472,000 | 3,520,000 | 5.030 | 1,164,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |