24619 紫金摩通四甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 16.820 | 0 | 70.035 | ||||
| 01/11/2024 | 0.010 | 16.920 | 0 | 63.407 | ||||
| 31/10/2024 | 0.010 | 16.580 | 0 | 66.479 | ||||
| 30/10/2024 | 0.010 | 16.640 | 0 | 64.207 | ||||
| 29/10/2024 | 0.010 | 16.860 | 60,000 | 60.016 | 60,000 | 0.010 | ||
| 28/10/2024 | 0.014 | 16.680 | 0 | 66.369 | ||||
| 25/10/2024 | 0.014 | 16.840 | 0 | 60.642 | ||||
| 24/10/2024 | 0.014 | 16.900 | 0 | 58.830 | ||||
| 23/10/2024 | 0.014 | 17.340 | 0 | 52.529 | ||||
| 22/10/2024 | 0.014 | 17.200 | 300,000 | 53.301 | 300,000 | 0.013 | ||
| 21/10/2024 | 0.019 | 17.400 | 0 | 54.720 | ||||
| 18/10/2024 | 0.017 | 17.200 | 60,000 | 52.871 | 60,000 | 0.012 | ||
| 17/10/2024 | 0.019 | 16.560 | 0 | 61.310 | ||||
| 16/10/2024 | 0.019 | 16.880 | 0 | 56.752 | ||||
| 15/10/2024 | 0.019 | 16.500 | 80,000 | 60.322 | 80,000 | 0.019 | ||
| 14/10/2024 | 0.028 | 17.280 | 1,220,000 | 57.389 | 1,220,000 | 0.031 | ||
| 10/10/2024 | 0.034 | 16.940 | 0 | 62.438 | ||||
| 09/10/2024 | 0.034 | 16.520 | 0 | 66.713 | ||||
| 08/10/2024 | 0.039 | 17.180 | 1,660,000 | 61.199 | 1,660,000 | 0.043 | ||
| 07/10/2024 | 0.068 | 18.460 | 0 | 58.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |