24619 紫金摩通四甲购Ｂ (认购证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.043 | 17.660 | 340,000 | ||||||
| 27/09/2024 | 0.034 | 17.600 | 100,000 | 7,460,000 | 10.657 | ||||
| 26/09/2024 | 0.034 | 17.600 | 5,980,000 | 7,460,000 | 10.657 | 5,140,000 | 0.020 | ||
| 25/09/2024 | 0.021 | 17.040 | 1,020,000 | 2,320,000 | 3.314 | 680,000 | 0.021 | 300,000 | 0.027 |
| 24/09/2024 | 0.016 | 16.740 | 720,000 | 2,700,000 | 3.857 | 220,000 | 0.014 | 500,000 | 0.016 |
| 23/09/2024 | 0.011 | 16.000 | 240,000 | 2,420,000 | 3.457 | 240,000 | 0.011 | ||
| 20/09/2024 | 0.012 | 15.920 | 0 | 2,180,000 | 3.114 | ||||
| 19/09/2024 | 0.012 | 15.480 | 0 | 2,180,000 | 3.114 | ||||
| 17/09/2024 | 0.012 | 15.100 | 0 | 2,180,000 | 3.114 | ||||
| 16/09/2024 | 0.012 | 14.740 | 0 | 2,180,000 | 3.114 | ||||
| 13/09/2024 | 0.012 | 14.500 | 0 | 2,180,000 | 3.114 | ||||
| 12/09/2024 | 0.012 | 13.960 | 0 | 2,180,000 | 3.114 | ||||
| 11/09/2024 | 0.012 | 13.780 | 0 | 2,180,000 | 3.114 | ||||
| 10/09/2024 | 0.012 | 13.820 | 0 | 2,180,000 | 3.114 | ||||
| 09/09/2024 | 0.012 | 13.820 | 0 | 2,180,000 | 3.114 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 14.340 | 0 | 2,180,000 | 3.114 | ||||
| 04/09/2024 | 0.012 | 14.340 | 0 | 2,180,000 | 3.114 | ||||
| 03/09/2024 | 0.012 | 15.280 | 40,000 | 2,180,000 | 3.114 | 40,000 | 0.012 | ||
| 02/09/2024 | 0.013 | 15.580 | 100,000 | 2,140,000 | 3.057 | 100,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |