24669 美團中銀四乙購Ｃ (认购证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.235 | 155.600 | 0 | 77.671 | ||||
| 20/12/2024 | 0.235 | 158.600 | 0 | |||||
| 19/12/2024 | 0.235 | 158.400 | 165,000 | 27.584 | ||||
| 18/12/2024 | 0.265 | 160.100 | 265,000 | |||||
| 17/12/2024 | 0.260 | 158.600 | 4,910,000 | 43.890 | ||||
| 16/12/2024 | 0.260 | 159.600 | 765,000 | 26.397 | 5,000 | 0.270 | ||
| 13/12/2024 | 0.315 | 162.600 | 0 | |||||
| 12/12/2024 | 0.440 | 168.900 | 0 | |||||
| 11/12/2024 | 0.415 | 167.000 | 60,000 | 38.906 | ||||
| 10/12/2024 | 0.520 | 171.800 | 50,000 | 51.969 | ||||
| 09/12/2024 | 0.520 | 171.700 | 790,000 | 51.870 | ||||
| 06/12/2024 | 0.310 | 162.400 | 600,000 | |||||
| 05/12/2024 | 0.285 | 159.200 | 0 | 37.250 | ||||
| 04/12/2024 | 0.385 | 165.200 | 0 | 34.201 | ||||
| 03/12/2024 | 0.380 | 165.500 | 15,000 | 21.439 | ||||
| 02/12/2024 | 0.440 | 167.400 | 0 | 42.007 | ||||
| 29/11/2024 | 0.465 | 168.700 | 600,000 | 40.471 | ||||
| 28/11/2024 | 0.550 | 172.200 | 10,000 | 51.397 | ||||
| 27/11/2024 | 0.620 | 176.200 | 5,000 | 49.904 | ||||
| 26/11/2024 | 0.395 | 164.300 | 0 | 41.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |