24669 紫国汇丰六七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 125.000 | 0 | ||||||
| 02/06/2026 | 0.010 | 126.100 | 0 | 6,320,000 | 10.530 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 6,320,000 | 10.530 | ||||
| 29/05/2026 | 0.010 | 128.200 | 0 | 6,320,000 | 10.530 | ||||
| 28/05/2026 | 0.010 | 126.000 | 0 | 6,320,000 | 10.530 | ||||
| 27/05/2026 | 0.010 | 134.800 | 0 | 6,320,000 | 10.530 | ||||
| 26/05/2026 | 0.010 | 137.300 | 0 | 6,320,000 | 10.530 | ||||
| 22/05/2026 | 0.010 | 137.500 | 0 | 6,320,000 | 10.530 | ||||
| 21/05/2026 | 0.010 | 136.300 | 280,000 | 6,320,000 | 10.530 | 200,000 | 0.010 | ||
| 20/05/2026 | 0.012 | 137.600 | 200,000 | 6,520,000 | 10.870 | ||||
| 19/05/2026 | 0.015 | 143.900 | 2,300,000 | 6,520,000 | 10.870 | 1,000,000 | 0.017 | ||
| 18/05/2026 | 0.019 | 148.500 | 14,410,000 | 7,520,000 | 12.530 | 6,450,000 | 0.018 | 6,450,000 | 0.018 |
| 15/05/2026 | 0.023 | 151.500 | 12,220,000 | 7,520,000 | 12.530 | 5,480,000 | 0.025 | 5,860,000 | 0.025 |
| 14/05/2026 | 0.032 | 158.500 | 29,040,000 | 7,140,000 | 11.900 | 13,640,000 | 0.033 | 13,940,000 | 0.033 |
| 13/05/2026 | 0.039 | 163.700 | 19,140,000 | 6,840,000 | 11.400 | 9,240,000 | 0.038 | 9,060,000 | 0.037 |
| 12/05/2026 | 0.038 | 162.600 | 20,040,000 | 7,020,000 | 11.700 | 9,030,000 | 0.045 | 9,590,000 | 0.045 |
| 11/05/2026 | 0.037 | 162.500 | 28,220,000 | 6,460,000 | 10.770 | 13,430,000 | 0.042 | 13,920,000 | 0.042 |
| 08/05/2026 | 0.058 | 171.000 | 25,250,000 | 5,970,000 | 9.950 | 12,050,000 | 0.056 | 11,580,000 | 0.056 |
| 07/05/2026 | 0.048 | 166.400 | 15,860,000 | 6,440,000 | 10.730 | 6,950,000 | 0.053 | 8,420,000 | 0.052 |
| 06/05/2026 | 0.041 | 159.900 | 32,860,000 | 4,970,000 | 8.280 | 16,670,000 | 0.034 | 15,990,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |