24669 美团中银四乙购Ｃ (认购证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.235 | 155.600 | 0 | ||||||
| 20/12/2024 | 0.235 | 158.600 | 0 | 3,795,000 | 5.421 | ||||
| 19/12/2024 | 0.235 | 158.400 | 165,000 | 3,795,000 | 5.421 | ||||
| 18/12/2024 | 0.265 | 160.100 | 265,000 | 3,795,000 | 5.421 | ||||
| 17/12/2024 | 0.260 | 158.600 | 4,910,000 | 3,795,000 | 5.421 | ||||
| 16/12/2024 | 0.260 | 159.600 | 765,000 | 3,795,000 | 5.421 | 5,000 | 0.270 | ||
| 13/12/2024 | 0.315 | 162.600 | 0 | 3,790,000 | 5.414 | ||||
| 12/12/2024 | 0.440 | 168.900 | 0 | 3,790,000 | 5.414 | ||||
| 11/12/2024 | 0.415 | 167.000 | 60,000 | 3,790,000 | 5.414 | ||||
| 10/12/2024 | 0.520 | 171.800 | 50,000 | 3,790,000 | 5.414 | ||||
| 09/12/2024 | 0.520 | 171.700 | 790,000 | 3,790,000 | 5.414 | ||||
| 06/12/2024 | 0.310 | 162.400 | 600,000 | 3,790,000 | 5.414 | ||||
| 05/12/2024 | 0.285 | 159.200 | 0 | 3,790,000 | 5.414 | ||||
| 04/12/2024 | 0.385 | 165.200 | 0 | 3,790,000 | 5.414 | ||||
| 03/12/2024 | 0.380 | 165.500 | 15,000 | 3,790,000 | 5.414 | ||||
| 02/12/2024 | 0.440 | 167.400 | 0 | 3,790,000 | 5.414 | ||||
| 29/11/2024 | 0.465 | 168.700 | 600,000 | 3,790,000 | 5.414 | ||||
| 28/11/2024 | 0.550 | 172.200 | 10,000 | 3,790,000 | 5.414 | ||||
| 27/11/2024 | 0.620 | 176.200 | 5,000 | 3,790,000 | 5.414 | ||||
| 26/11/2024 | 0.395 | 164.300 | 0 | 3,790,000 | 5.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |