24672 阿里中銀五六購Ｂ (认购证)
按盘价 
0.225 +0.032 (+16.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.225 | 83.150 | 250,000 | 41.045 | 150,000 | 0.224 | 100,000 | 0.225 |
| 23/12/2024 | 0.193 | 81.000 | 0 | 39.536 | ||||
| 20/12/2024 | 0.187 | 80.100 | 930,000 | 40.144 | 355,000 | 0.189 | 555,000 | 0.190 |
| 19/12/2024 | 0.219 | 82.950 | 270,000 | 39.614 | 135,000 | 0.211 | 135,000 | 0.212 |
| 18/12/2024 | 0.232 | 84.050 | 50,000 | 39.318 | 25,000 | 0.231 | 25,000 | 0.231 |
| 17/12/2024 | 0.225 | 83.400 | 400,000 | 39.401 | 200,000 | 0.215 | 200,000 | 0.215 |
| 16/12/2024 | 0.230 | 84.350 | 100,000 | 37.720 | 50,000 | 0.227 | 50,000 | 0.228 |
| 13/12/2024 | 0.260 | 85.750 | 0 | 39.958 | ||||
| 12/12/2024 | 0.285 | 88.000 | 0 | 38.600 | ||||
| 11/12/2024 | 0.275 | 86.200 | 0 | 41.697 | ||||
| 10/12/2024 | 0.275 | 86.600 | 0 | 40.392 | ||||
| 09/12/2024 | 0.275 | 86.900 | 0 | 39.376 | ||||
| 06/12/2024 | 0.235 | 83.950 | 50,000 | 38.756 | 25,000 | 0.231 | 25,000 | 0.229 |
| 05/12/2024 | 0.212 | 81.950 | 0 | 39.022 | ||||
| 04/12/2024 | 0.238 | 84.000 | 0 | 39.034 | ||||
| 03/12/2024 | 0.240 | 84.450 | 100,000 | 38.060 | 50,000 | 0.228 | 50,000 | 0.234 |
| 02/12/2024 | 0.234 | 84.000 | 0 | 37.897 | ||||
| 29/11/2024 | 0.228 | 83.650 | 20,000 | 37.233 | 20,000 | 0.228 | ||
| 28/11/2024 | 0.226 | 83.400 | 0 | 37.369 | ||||
| 27/11/2024 | 0.247 | 85.000 | 250,000 | 37.362 | 125,000 | 0.228 | 125,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |