24672 阿里中银五六购Ｂ (认购证)
按盘价 
0.169 -0.010 (-5.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.179 | 80.600 | 160,000 | 875,000 | 1.458 | 130,000 | 0.181 | 30,000 | 0.189 |
| 08/01/2025 | 0.185 | 80.900 | 240,000 | 975,000 | 1.625 | 70,000 | 0.189 | 170,000 | 0.189 |
| 07/01/2025 | 0.188 | 81.400 | 80,000 | 875,000 | 1.458 | 80,000 | 0.184 | ||
| 06/01/2025 | 0.197 | 82.150 | 0 | 795,000 | 1.325 | ||||
| 03/01/2025 | 0.206 | 82.600 | 150,000 | 795,000 | 1.325 | 90,000 | 0.209 | 60,000 | 0.208 |
| 02/01/2025 | 0.191 | 81.300 | 130,000 | 825,000 | 1.375 | 50,000 | 0.193 | 80,000 | 0.193 |
| 31/12/2024 | 0.214 | 82.400 | 70,000 | 795,000 | 1.325 | 50,000 | 0.217 | 20,000 | 0.214 |
| 30/12/2024 | 0.204 | 82.000 | 0 | 825,000 | 1.375 | ||||
| 27/12/2024 | 0.209 | 82.350 | 30,000 | 825,000 | 1.375 | 30,000 | 0.200 | ||
| 24/12/2024 | 0.225 | 83.150 | 250,000 | 795,000 | 1.325 | 150,000 | 0.224 | 100,000 | 0.225 |
| 23/12/2024 | 0.193 | 81.000 | 0 | 845,000 | 1.408 | ||||
| 20/12/2024 | 0.187 | 80.100 | 930,000 | 845,000 | 1.408 | 355,000 | 0.189 | 555,000 | 0.190 |
| 19/12/2024 | 0.219 | 82.950 | 270,000 | 645,000 | 1.075 | 135,000 | 0.211 | 135,000 | 0.212 |
| 18/12/2024 | 0.232 | 84.050 | 50,000 | 645,000 | 1.075 | 25,000 | 0.231 | 25,000 | 0.231 |
| 17/12/2024 | 0.225 | 83.400 | 400,000 | 645,000 | 1.075 | 200,000 | 0.215 | 200,000 | 0.215 |
| 16/12/2024 | 0.230 | 84.350 | 100,000 | 645,000 | 1.075 | 50,000 | 0.227 | 50,000 | 0.228 |
| 13/12/2024 | 0.260 | 85.750 | 0 | 645,000 | 1.075 | ||||
| 12/12/2024 | 0.285 | 88.000 | 0 | 645,000 | 1.075 | ||||
| 11/12/2024 | 0.275 | 86.200 | 0 | 645,000 | 1.075 | ||||
| 10/12/2024 | 0.275 | 86.600 | 0 | 645,000 | 1.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |