24702 京東麥銀五六購Ａ (认购证)
按盘价 
0.107 -0.014 (-11.570%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.121 | 133.200 | 0 | 57.077 | ||||
| 08/01/2025 | 0.130 | 135.300 | 0 | 56.506 | ||||
| 07/01/2025 | 0.131 | 135.000 | 0 | 56.749 | ||||
| 06/01/2025 | 0.134 | 135.700 | 0 | 56.405 | ||||
| 03/01/2025 | 0.129 | 134.200 | 0 | 56.354 | ||||
| 02/01/2025 | 0.122 | 132.500 | 0 | 56.494 | ||||
| 31/12/2024 | 0.139 | 136.000 | 0 | 55.805 | ||||
| 30/12/2024 | 0.139 | 134.700 | 0 | 56.859 | ||||
| 27/12/2024 | 0.147 | 135.900 | 385,000 | 56.493 | 180,000 | 0.148 | 180,000 | 0.149 |
| 24/12/2024 | 0.189 | 140.900 | 470,000 | 57.706 | 240,000 | 0.186 | 205,000 | 0.184 |
| 23/12/2024 | 0.178 | 139.600 | 935,000 | 57.125 | 472,500 | 0.170 | 462,500 | 0.167 |
| 20/12/2024 | 0.163 | 137.400 | 1,492,500 | 56.362 | 712,500 | 0.171 | 757,500 | 0.172 |
| 19/12/2024 | 0.189 | 141.700 | 1,095,000 | 55.989 | 542,500 | 0.189 | 552,500 | 0.189 |
| 18/12/2024 | 0.206 | 144.000 | 900,000 | 56.007 | 450,000 | 0.207 | 450,000 | 0.207 |
| 17/12/2024 | 0.198 | 142.200 | 1,370,000 | 56.423 | 685,000 | 0.196 | 685,000 | 0.196 |
| 16/12/2024 | 0.209 | 144.000 | 1,075,000 | 56.042 | 487,500 | 0.213 | 587,500 | 0.213 |
| 13/12/2024 | 0.214 | 144.400 | 1,477,500 | 55.816 | 740,000 | 0.220 | 737,500 | 0.221 |
| 12/12/2024 | 0.248 | 147.800 | 1,200,000 | 56.835 | 595,000 | 0.246 | 605,000 | 0.242 |
| 11/12/2024 | 0.260 | 149.000 | 1,020,000 | 57.005 | 510,000 | 0.286 | 510,000 | 0.285 |
| 10/12/2024 | 0.290 | 153.300 | 830,000 | 56.204 | 420,000 | 0.315 | 410,000 | 0.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |