24702 京东麦银五六购Ａ (认购证)
按盘价 
0.194 +0.027 (+16.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.167 | 132.600 | 6,885,000 | 240,000 | 0.600 | 3,432,500 | 0.166 | 3,452,500 | 0.165 |
| 14/11/2024 | 0.179 | 135.100 | 3,802,500 | 220,000 | 0.550 | 1,882,500 | 0.187 | 1,920,000 | 0.188 |
| 13/11/2024 | 0.223 | 141.800 | 4,840,000 | 182,500 | 0.456 | 2,395,000 | 0.219 | 2,445,000 | 0.219 |
| 12/11/2024 | 0.239 | 144.100 | 6,360,000 | 132,500 | 0.331 | 3,180,000 | 0.264 | 3,180,000 | 0.264 |
| 11/11/2024 | 0.305 | 151.700 | 4,695,000 | 132,500 | 0.331 | 2,345,000 | 0.294 | 2,350,000 | 0.293 |
| 08/11/2024 | 0.350 | 155.300 | 5,095,000 | 127,500 | 0.319 | 2,592,500 | 0.358 | 2,502,500 | 0.357 |
| 07/11/2024 | 0.330 | 153.600 | 3,895,000 | 217,500 | 0.544 | 1,892,500 | 0.320 | 2,002,500 | 0.318 |
| 06/11/2024 | 0.315 | 152.000 | 3,680,000 | 107,500 | 0.269 | 1,835,000 | 0.309 | 1,845,000 | 0.309 |
| 05/11/2024 | 0.380 | 158.600 | 2,850,000 | 97,500 | 0.244 | 1,385,000 | 0.364 | 1,465,000 | 0.363 |
| 04/11/2024 | 0.365 | 156.100 | 80,000 | 17,500 | 0.044 | 40,000 | 0.375 | 40,000 | 0.375 |
| 01/11/2024 | 0.385 | 158.100 | 210,000 | 17,500 | 0.044 | 105,000 | 0.382 | 105,000 | 0.381 |
| 31/10/2024 | 0.360 | 155.500 | 200,000 | 17,500 | 0.044 | 100,000 | 0.372 | 100,000 | 0.370 |
| 30/10/2024 | 0.360 | 155.900 | 215,000 | 17,500 | 0.044 | 105,000 | 0.385 | 110,000 | 0.384 |
| 29/10/2024 | 0.430 | 162.500 | 240,000 | 12,500 | 0.031 | 120,000 | 0.439 | 120,000 | 0.439 |
| 28/10/2024 | 0.385 | 158.200 | 195,000 | 12,500 | 0.031 | 97,500 | 0.377 | 97,500 | 0.377 |
| 25/10/2024 | 0.370 | 156.200 | 145,000 | 12,500 | 0.031 | 72,500 | 0.367 | 72,500 | 0.366 |
| 24/10/2024 | 0.350 | 154.200 | 60,000 | 12,500 | 0.031 | 30,000 | 0.363 | 30,000 | 0.360 |
| 23/10/2024 | 0.395 | 159.000 | 135,000 | 12,500 | 0.031 | 72,500 | 0.384 | 62,500 | 0.380 |
| 22/10/2024 | 0.345 | 154.400 | 380,000 | 22,500 | 0.056 | 190,000 | 0.366 | 190,000 | 0.365 |
| 21/10/2024 | 0.360 | 154.900 | 520,000 | 22,500 | 0.056 | 255,000 | 0.375 | 265,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |