24717 澳博麥銀六甲購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.032 | 1.930 | 1,680,000 | 54.288 | 680,000 | 0.033 | 1,000,000 | 0.034 |
| 13/05/2026 | 0.034 | 1.930 | 200,000 | 54.932 | 100,000 | 0.034 | 100,000 | 0.035 |
| 12/05/2026 | 0.039 | 1.960 | 160,000 | 55.394 | 80,000 | 0.039 | 80,000 | 0.039 |
| 11/05/2026 | 0.040 | 1.970 | 160,000 | 55.145 | 80,000 | 0.040 | 80,000 | 0.040 |
| 08/05/2026 | 0.048 | 2.010 | 480,000 | 55.562 | 240,000 | 0.051 | 240,000 | 0.051 |
| 07/05/2026 | 0.056 | 2.100 | 1,280,000 | 53.775 | 640,000 | 0.057 | 640,000 | 0.056 |
| 06/05/2026 | 0.053 | 2.050 | 400,000 | 54.984 | 200,000 | 0.053 | 200,000 | 0.054 |
| 05/05/2026 | 0.055 | 2.060 | 120,000 | 54.995 | 60,000 | 0.055 | 60,000 | 0.054 |
| 04/05/2026 | 0.056 | 2.050 | 120,000 | 55.577 | 60,000 | 0.056 | 60,000 | 0.057 |
| 30/04/2026 | 0.058 | 2.060 | 120,000 | 55.075 | 60,000 | 0.057 | 60,000 | 0.057 |
| 29/04/2026 | 0.064 | 2.080 | 120,000 | 55.650 | 60,000 | 0.064 | 60,000 | 0.063 |
| 28/04/2026 | 0.060 | 2.050 | 0 | 55.775 | ||||
| 27/04/2026 | 0.063 | 2.080 | 0 | 55.086 | ||||
| 24/04/2026 | 0.061 | 2.080 | 2,200,000 | 54.116 | 600,000 | 0.065 | 1,600,000 | 0.064 |
| 23/04/2026 | 0.070 | 2.080 | 0 | 56.291 | ||||
| 22/04/2026 | 0.070 | 2.090 | 680,000 | 55.690 | 340,000 | 0.070 | 340,000 | 0.068 |
| 21/04/2026 | 0.076 | 2.110 | 500,000 | 56.152 | 280,000 | 0.073 | 100,000 | 0.076 |
| 20/04/2026 | 0.072 | 2.100 | 1,100,000 | 55.493 | 400,000 | 0.073 | 580,000 | 0.073 |
| 17/04/2026 | 0.077 | 2.100 | 0 | 56.258 | ||||
| 16/04/2026 | 0.082 | 2.140 | 2,040,000 | 55.460 | 1,020,000 | 0.082 | 1,020,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |