24717 澳博麦银六甲购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.032 | 1.930 | 1,680,000 | 1,320,000 | 3.300 | 680,000 | 0.033 | 1,000,000 | 0.034 |
| 13/05/2026 | 0.034 | 1.930 | 200,000 | 1,000,000 | 2.500 | 100,000 | 0.034 | 100,000 | 0.035 |
| 12/05/2026 | 0.039 | 1.960 | 160,000 | 1,000,000 | 2.500 | 80,000 | 0.039 | 80,000 | 0.039 |
| 11/05/2026 | 0.040 | 1.970 | 160,000 | 1,000,000 | 2.500 | 80,000 | 0.040 | 80,000 | 0.040 |
| 08/05/2026 | 0.048 | 2.010 | 480,000 | 1,000,000 | 2.500 | 240,000 | 0.051 | 240,000 | 0.051 |
| 07/05/2026 | 0.056 | 2.100 | 1,280,000 | 1,000,000 | 2.500 | 640,000 | 0.057 | 640,000 | 0.056 |
| 06/05/2026 | 0.053 | 2.050 | 400,000 | 1,000,000 | 2.500 | 200,000 | 0.053 | 200,000 | 0.054 |
| 05/05/2026 | 0.055 | 2.060 | 120,000 | 1,000,000 | 2.500 | 60,000 | 0.055 | 60,000 | 0.054 |
| 04/05/2026 | 0.056 | 2.050 | 120,000 | 1,000,000 | 2.500 | 60,000 | 0.056 | 60,000 | 0.057 |
| 30/04/2026 | 0.058 | 2.060 | 120,000 | 1,000,000 | 2.500 | 60,000 | 0.057 | 60,000 | 0.057 |
| 29/04/2026 | 0.064 | 2.080 | 120,000 | 1,000,000 | 2.500 | 60,000 | 0.064 | 60,000 | 0.063 |
| 28/04/2026 | 0.060 | 2.050 | 0 | 1,000,000 | 2.500 | ||||
| 27/04/2026 | 0.063 | 2.080 | 0 | 1,000,000 | 2.500 | ||||
| 24/04/2026 | 0.061 | 2.080 | 2,200,000 | 1,000,000 | 2.500 | 600,000 | 0.065 | 1,600,000 | 0.064 |
| 23/04/2026 | 0.070 | 2.080 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.070 | 2.090 | 680,000 | 0 | 0.000 | 340,000 | 0.070 | 340,000 | 0.068 |
| 21/04/2026 | 0.076 | 2.110 | 500,000 | 0 | 0.000 | 280,000 | 0.073 | 100,000 | 0.076 |
| 20/04/2026 | 0.072 | 2.100 | 1,100,000 | 180,000 | 0.450 | 400,000 | 0.073 | 580,000 | 0.073 |
| 17/04/2026 | 0.077 | 2.100 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.082 | 2.140 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.082 | 1,020,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |