24726 華晨麥銀六一購Ａ (认购证)
按盘价 
0.165 +0.014 (+9.272%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.151 | 3.530 | 100,000 | 75.625 | 40,000 | 0.151 | 20,000 | 0.165 |
| 19/12/2024 | 0.168 | 3.680 | 20,000 | 75.851 | 20,000 | 0.161 | ||
| 18/12/2024 | 0.176 | 3.720 | 1,760,000 | 76.911 | 780,000 | 0.175 | 520,000 | 0.184 |
| 17/12/2024 | 0.155 | 3.500 | 140,000 | 77.682 | 140,000 | 0.159 | ||
| 16/12/2024 | 0.151 | 3.530 | 60,000 | 75.154 | 60,000 | 0.150 | ||
| 13/12/2024 | 0.150 | 3.460 | 460,000 | 76.974 | 220,000 | 0.141 | 100,000 | 0.145 |
| 12/12/2024 | 0.126 | 3.180 | 140,000 | 78.332 | 40,000 | 0.120 | ||
| 11/12/2024 | 0.112 | 3.100 | 0 | 75.778 | ||||
| 10/12/2024 | 0.112 | 3.060 | 100,000 | 77.095 | 100,000 | 0.112 | ||
| 09/12/2024 | 0.111 | 3.080 | 240,000 | 75.892 | 120,000 | 0.111 | ||
| 06/12/2024 | 0.101 | 2.940 | 0 | 76.586 | ||||
| 05/12/2024 | 0.101 | 2.930 | 200,000 | 76.838 | 200,000 | 0.102 | ||
| 04/12/2024 | 0.105 | 2.950 | 200,000 | 77.637 | 100,000 | 0.108 | ||
| 03/12/2024 | 0.106 | 2.950 | 400,000 | 77.898 | 400,000 | 0.109 | ||
| 02/12/2024 | 0.104 | 2.940 | 40,000 | 77.349 | 40,000 | 0.105 | ||
| 29/11/2024 | 0.096 | 2.870 | 0 | 76.271 | ||||
| 28/11/2024 | 0.096 | 2.850 | 100,000 | 76.882 | 100,000 | 0.096 | ||
| 27/11/2024 | 0.100 | 2.930 | 0 | 75.580 | ||||
| 26/11/2024 | 0.100 | 2.940 | 180,000 | 75.150 | 120,000 | 0.107 | ||
| 25/11/2024 | 0.100 | 2.930 | 0 | 75.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |