24726 华晨麦银六一购Ａ (认购证)
按盘价 
0.152 -0.008 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.160 | 3.670 | 1,960,000 | 11,960,000 | 29.900 | 1,960,000 | 0.160 | ||
| 08/01/2025 | 0.151 | 3.590 | 60,000 | 10,000,000 | 25.000 | 60,000 | 0.148 | ||
| 07/01/2025 | 0.152 | 3.610 | 120,000 | 9,940,000 | 24.850 | 20,000 | 0.151 | 60,000 | 0.158 |
| 06/01/2025 | 0.158 | 3.650 | 120,000 | 9,900,000 | 24.750 | 120,000 | 0.158 | ||
| 03/01/2025 | 0.158 | 3.610 | 120,000 | 9,780,000 | 24.450 | 20,000 | 0.159 | 80,000 | 0.162 |
| 02/01/2025 | 0.170 | 3.710 | 40,000 | 9,720,000 | 24.300 | 40,000 | 0.170 | ||
| 31/12/2024 | 0.178 | 3.820 | 1,660,000 | 9,680,000 | 24.200 | 1,660,000 | 0.189 | ||
| 30/12/2024 | 0.182 | 3.780 | 40,000 | 8,020,000 | 20.050 | 40,000 | 0.187 | ||
| 27/12/2024 | 0.193 | 3.940 | 60,000 | 7,980,000 | 19.950 | 20,000 | 0.190 | 40,000 | 0.191 |
| 24/12/2024 | 0.177 | 3.750 | 720,000 | 7,960,000 | 19.900 | 700,000 | 0.175 | ||
| 23/12/2024 | 0.165 | 3.630 | 2,320,000 | 7,260,000 | 18.150 | 20,000 | 0.161 | 2,240,000 | 0.165 |
| 20/12/2024 | 0.151 | 3.530 | 100,000 | 5,040,000 | 12.600 | 40,000 | 0.151 | 20,000 | 0.165 |
| 19/12/2024 | 0.168 | 3.680 | 20,000 | 5,060,000 | 12.650 | 20,000 | 0.161 | ||
| 18/12/2024 | 0.176 | 3.720 | 1,760,000 | 5,080,000 | 12.700 | 780,000 | 0.175 | 520,000 | 0.184 |
| 17/12/2024 | 0.155 | 3.500 | 140,000 | 5,340,000 | 13.350 | 140,000 | 0.159 | ||
| 16/12/2024 | 0.151 | 3.530 | 60,000 | 5,200,000 | 13.000 | 60,000 | 0.150 | ||
| 13/12/2024 | 0.150 | 3.460 | 460,000 | 5,260,000 | 13.150 | 220,000 | 0.141 | 100,000 | 0.145 |
| 12/12/2024 | 0.126 | 3.180 | 140,000 | 5,380,000 | 13.450 | 40,000 | 0.120 | ||
| 11/12/2024 | 0.112 | 3.100 | 0 | 5,420,000 | 13.550 | ||||
| 10/12/2024 | 0.112 | 3.060 | 100,000 | 5,420,000 | 13.550 | 100,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |