24757 友邦瑞銀四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 69.650 | 0 | 49.618 | ||||
| 27/09/2024 | 0.010 | 68.350 | 0 | 47.238 | ||||
| 26/09/2024 | 0.010 | 63.600 | 0 | 41.011 | ||||
| 25/09/2024 | 0.010 | 60.650 | 0 | 36.778 | ||||
| 24/09/2024 | 0.010 | 59.650 | 0 | 35.138 | ||||
| 23/09/2024 | 0.011 | 58.100 | 0 | 33.247 | ||||
| 20/09/2024 | 0.011 | 58.250 | 2,338,000 | 32.958 | 54,000 | 0.011 | 1,650,000 | 0.011 |
| 19/09/2024 | 0.016 | 56.450 | 1,054,000 | 32.394 | 110,000 | 0.019 | 944,000 | 0.019 |
| 17/09/2024 | 0.023 | 55.000 | 150,000 | 32.120 | 100,000 | 0.022 | 50,000 | 0.022 |
| 16/09/2024 | 0.026 | 54.750 | 100,000 | 32.431 | 50,000 | 0.026 | 50,000 | 0.025 |
| 13/09/2024 | 0.025 | 54.850 | 754,000 | 31.861 | 604,000 | 0.021 | 150,000 | 0.020 |
| 12/09/2024 | 0.023 | 55.150 | 616,000 | 31.628 | 536,000 | 0.023 | ||
| 11/09/2024 | 0.036 | 53.200 | 0 | 31.407 | ||||
| 10/09/2024 | 0.034 | 53.500 | 826,000 | 31.384 | 730,000 | 0.034 | 96,000 | 0.033 |
| 09/09/2024 | 0.033 | 54.000 | 500,000 | 31.926 | 250,000 | 0.031 | 250,000 | 0.028 |
| 06/09/2024 | 0 | 30.746 | ||||||
| 05/09/2024 | 0.029 | 54.555 | 7,080,000 | 31.389 | 3,400,000 | 0.030 | 3,680,000 | 0.028 |
| 04/09/2024 | 0.035 | 53.805 | 1,094,000 | 31.406 | 1,094,000 | 0.038 | ||
| 03/09/2024 | 0.031 | 54.305 | 50,000 | 31.230 | 50,000 | 0.033 | ||
| 02/09/2024 | 0.032 | 54.655 | 1,050,000 | 31.952 | 1,050,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |