日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.010 | 69.650 | 0 | ||||||
27/09/2024 | 0.010 | 68.350 | 0 | 9,290,000 | 11.610 | ||||
26/09/2024 | 0.010 | 63.600 | 0 | 9,290,000 | 11.610 | ||||
25/09/2024 | 0.010 | 60.650 | 0 | 9,290,000 | 11.610 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 9,290,000 | 11.610 | ||||
23/09/2024 | 0.011 | 58.100 | 0 | 9,290,000 | 11.610 | ||||
20/09/2024 | 0.011 | 58.250 | 2,338,000 | 9,290,000 | 11.610 | 54,000 | 0.011 | 1,650,000 | 0.011 |
19/09/2024 | 0.016 | 56.450 | 1,054,000 | 7,694,000 | 9.620 | 110,000 | 0.019 | 944,000 | 0.019 |
17/09/2024 | 0.023 | 55.000 | 150,000 | 6,860,000 | 8.580 | 100,000 | 0.022 | 50,000 | 0.022 |
16/09/2024 | 0.026 | 54.750 | 100,000 | 6,910,000 | 8.640 | 50,000 | 0.026 | 50,000 | 0.025 |
13/09/2024 | 0.025 | 54.850 | 754,000 | 6,910,000 | 8.640 | 604,000 | 0.021 | 150,000 | 0.020 |
12/09/2024 | 0.023 | 55.150 | 616,000 | 7,364,000 | 9.210 | 536,000 | 0.023 | ||
11/09/2024 | 0.036 | 53.200 | 0 | 6,828,000 | 8.540 | ||||
10/09/2024 | 0.034 | 53.500 | 826,000 | 6,828,000 | 8.540 | 730,000 | 0.034 | 96,000 | 0.033 |
09/09/2024 | 0.033 | 54.000 | 500,000 | 7,462,000 | 9.330 | 250,000 | 0.031 | 250,000 | 0.028 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 54.555 | 7,080,000 | 7,462,000 | 9.330 | 3,400,000 | 0.030 | 3,680,000 | 0.028 |
04/09/2024 | 0.035 | 53.805 | 1,094,000 | 7,182,000 | 8.980 | 1,094,000 | 0.038 | ||
03/09/2024 | 0.031 | 54.305 | 50,000 | 8,276,000 | 10.350 | 50,000 | 0.033 | ||
02/09/2024 | 0.032 | 54.655 | 1,050,000 | 8,326,000 | 10.410 | 1,050,000 | 0.034 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |