24760 騰訊摩利五三沽Ａ (认沽证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.015 | 437.800 | 2,050,000 | 35.622 | 1,050,000 | 0.015 | 1,000,000 | 0.014 |
| 26/09/2024 | 0.015 | 430.000 | 9,790,000 | 34.379 | 8,130,000 | 0.018 | 1,610,000 | 0.017 |
| 25/09/2024 | 0.018 | 405.400 | 35,410,000 | 31.633 | 11,940,000 | 0.017 | 20,760,000 | 0.016 |
| 24/09/2024 | 0.023 | 402.200 | 0 | 32.693 | ||||
| 23/09/2024 | 0.024 | 387.600 | 0 | 30.309 | ||||
| 20/09/2024 | 0.024 | 388.600 | 270,000 | 30.267 | 90,000 | 0.024 | 90,000 | 0.026 |
| 19/09/2024 | 0.024 | 388.800 | 0 | 30.348 | ||||
| 17/09/2024 | 0.027 | 380.000 | 0 | 29.422 | ||||
| 16/09/2024 | 0.029 | 377.800 | 300,000 | 29.463 | 300,000 | 0.034 | ||
| 13/09/2024 | 0.031 | 374.800 | 0 | 29.180 | ||||
| 12/09/2024 | 0.032 | 372.600 | 2,780,000 | 28.922 | 1,390,000 | 0.031 | 1,390,000 | 0.030 |
| 11/09/2024 | 0.033 | 370.200 | 0 | 28.613 | ||||
| 10/09/2024 | 0.034 | 368.600 | 0 | 28.484 | ||||
| 09/09/2024 | 0.034 | 371.200 | 0 | 28.946 | ||||
| 06/09/2024 | 0 | 28.954 | ||||||
| 05/09/2024 | 0.033 | 373.400 | 0 | 28.889 | ||||
| 04/09/2024 | 0.033 | 372.800 | 0 | 28.708 | ||||
| 03/09/2024 | 0.032 | 378.200 | 640,000 | 29.487 | 640,000 | 0.033 | ||
| 02/09/2024 | 0.032 | 377.800 | 640,000 | 29.347 | 640,000 | 0.033 | ||
| 30/08/2024 | 0.032 | 382.000 | 580,000 | 29.941 | 580,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |