24760 腾讯摩利五三沽A (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.012426.4000910,0000.835
19/12/20240.012415.2000910,0000.835
18/12/20240.012406.0000910,0000.835
17/12/20240.012402.6000910,0000.835
16/12/20240.012405.6000910,0000.835
13/12/20240.012409.8000910,0000.835
12/12/20240.012415.600700,000910,0000.835700,0000.012
11/12/20240.013409.80001,610,0001.477
10/12/20240.013411.20001,610,0001.477
09/12/20240.013418.80001,610,0001.477
06/12/20240.013412.60001,610,0001.477
05/12/20240.014405.200200,0001,610,0001.477200,0000.015
04/12/20240.016403.200500,0001,410,0001.294500,0000.016
03/12/20240.016404.400550,000910,0000.835450,0000.018100,0000.020
02/12/20240.018399.80001,260,0001.156
29/11/20240.019398.00001,260,0001.156
28/11/20240.019400.00001,260,0001.156
27/11/20240.020402.800410,0001,260,0001.156410,0000.020
26/11/20240.025393.8000850,0000.780
25/11/20240.025395.200510,000850,0000.780180,0000.025330,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。