24777 國泰華泰六十購Ａ (认购证)
按盘价 
0.235 +0.011 (+4.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.224 | 12.720 | 1,740,000 | 34.693 | 870,000 | 0.227 | 870,000 | 0.228 |
| 16/02/2026 | 0.245 | 12.910 | 300,000 | 34.005 | 150,000 | 0.244 | 150,000 | 0.244 |
| 13/02/2026 | 0.244 | 12.850 | 2,040,000 | 34.132 | 1,020,000 | 0.244 | 1,020,000 | 0.242 |
| 12/02/2026 | 0.247 | 12.970 | 820,000 | 33.373 | 410,000 | 0.243 | 410,000 | 0.245 |
| 11/02/2026 | 0.244 | 12.900 | 2,380,000 | 33.640 | 1,190,000 | 0.242 | 1,190,000 | 0.241 |
| 10/02/2026 | 0.245 | 12.960 | 1,660,000 | 33.223 | 830,000 | 0.233 | 830,000 | 0.231 |
| 09/02/2026 | 0.224 | 12.790 | 1,180,000 | 33.375 | 590,000 | 0.220 | 590,000 | 0.220 |
| 06/02/2026 | 0.208 | 12.570 | 10,400,000 | 33.872 | 5,200,000 | 0.210 | 5,200,000 | 0.209 |
| 05/02/2026 | 0.218 | 12.740 | 2,600,000 | 33.139 | 1,300,000 | 0.215 | 1,300,000 | 0.217 |
| 04/02/2026 | 0.205 | 12.590 | 2,580,000 | 33.452 | 1,290,000 | 0.203 | 1,290,000 | 0.202 |
| 03/02/2026 | 0.186 | 12.400 | 7,000,000 | 33.665 | 3,500,000 | 0.183 | 3,500,000 | 0.183 |
| 02/02/2026 | 0.167 | 12.190 | 2,300,000 | 33.959 | 1,150,000 | 0.180 | 1,150,000 | 0.182 |
| 30/01/2026 | 0.188 | 12.260 | 890,000 | 34.371 | 445,000 | 0.192 | 445,000 | 0.193 |
| 29/01/2026 | 0.197 | 12.310 | 3,160,000 | 34.416 | 1,580,000 | 0.200 | 1,580,000 | 0.201 |
| 28/01/2026 | 0.206 | 12.340 | 940,000 | 34.578 | 470,000 | 0.207 | 470,000 | 0.207 |
| 27/01/2026 | 0.216 | 12.290 | 5,600,000 | 35.278 | 2,800,000 | 0.232 | 2,800,000 | 0.228 |
| 26/01/2026 | 0.240 | 12.580 | 1,980,000 | 34.361 | 990,000 | 0.227 | 990,000 | 0.228 |
| 23/01/2026 | 0.229 | 12.400 | 1,500,000 | 34.846 | 750,000 | 0.230 | 750,000 | 0.232 |
| 22/01/2026 | 0.241 | 12.610 | 1,600,000 | 33.915 | 800,000 | 0.234 | 800,000 | 0.233 |
| 21/01/2026 | 0.220 | 12.430 | 320,000 | 34.103 | 160,000 | 0.223 | 160,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |