24777 中油摩通五九购Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.050 | 5.890 | 0 | 47,230,000 | 47.230 | ||||
| 01/11/2024 | 0.050 | 5.900 | 660,000 | 47,230,000 | 47.230 | 300,000 | 0.052 | 360,000 | 0.050 |
| 31/10/2024 | 0.049 | 5.840 | 1,020,000 | 47,170,000 | 47.170 | 220,000 | 0.050 | 800,000 | 0.049 |
| 30/10/2024 | 0.046 | 5.790 | 430,000 | 46,590,000 | 46.590 | 430,000 | 0.046 | ||
| 29/10/2024 | 0.047 | 5.810 | 790,000 | 46,160,000 | 46.160 | 790,000 | 0.047 | ||
| 28/10/2024 | 0.053 | 5.940 | 850,000 | 45,370,000 | 45.370 | 70,000 | 0.053 | 780,000 | 0.050 |
| 25/10/2024 | 0.059 | 6.030 | 0 | 44,660,000 | 44.660 | ||||
| 24/10/2024 | 0.060 | 6.060 | 60,000 | 44,660,000 | 44.660 | 60,000 | 0.061 | ||
| 23/10/2024 | 0.061 | 6.080 | 400,000 | 44,720,000 | 44.720 | 400,000 | 0.061 | ||
| 22/10/2024 | 0.057 | 6.040 | 350,000 | 45,120,000 | 45.120 | 50,000 | 0.061 | 300,000 | 0.058 |
| 21/10/2024 | 0.058 | 6.000 | 1,060,000 | 44,870,000 | 44.870 | 500,000 | 0.060 | 560,000 | 0.058 |
| 18/10/2024 | 0.063 | 6.100 | 1,160,000 | 44,810,000 | 44.810 | 60,000 | 0.062 | 1,070,000 | 0.063 |
| 17/10/2024 | 0.059 | 5.990 | 1,000,000 | 43,800,000 | 43.800 | 210,000 | 0.059 | 790,000 | 0.060 |
| 16/10/2024 | 0.066 | 6.110 | 530,000 | 43,220,000 | 43.220 | 30,000 | 0.066 | 500,000 | 0.067 |
| 15/10/2024 | 0.072 | 6.210 | 980,000 | 42,750,000 | 42.750 | 360,000 | 0.071 | 580,000 | 0.080 |
| 14/10/2024 | 0.091 | 6.410 | 1,360,000 | 42,530,000 | 42.530 | 1,050,000 | 0.097 | 210,000 | 0.095 |
| 10/10/2024 | 0.098 | 6.400 | 4,040,000 | 43,370,000 | 43.370 | 3,570,000 | 0.096 | 300,000 | 0.095 |
| 09/10/2024 | 0.087 | 6.160 | 6,870,000 | 46,640,000 | 46.640 | 4,170,000 | 0.086 | 2,320,000 | 0.090 |
| 08/10/2024 | 0.103 | 6.360 | 7,650,000 | 48,490,000 | 48.490 | 2,960,000 | 0.112 | 2,440,000 | 0.122 |
| 07/10/2024 | 0.141 | 6.880 | 10,670,000 | 49,010,000 | 49.010 | 5,860,000 | 0.138 | 990,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |