24777 中油摩通五九购Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.030 | 5.470 | 620,000 | 50,320,000 | 50.320 | 200,000 | 0.031 | 420,000 | 0.031 |
| 14/11/2024 | 0.030 | 5.460 | 700,000 | 50,100,000 | 50.100 | 700,000 | 0.030 | ||
| 13/11/2024 | 0.033 | 5.550 | 500,000 | 49,400,000 | 49.400 | 500,000 | 0.032 | ||
| 12/11/2024 | 0.033 | 5.530 | 490,000 | 49,900,000 | 49.900 | 260,000 | 0.033 | 230,000 | 0.032 |
| 11/11/2024 | 0.038 | 5.660 | 910,000 | 49,930,000 | 49.930 | 80,000 | 0.038 | 830,000 | 0.036 |
| 08/11/2024 | 0.042 | 5.720 | 150,000 | 49,180,000 | 49.180 | 50,000 | 0.042 | 100,000 | 0.042 |
| 07/11/2024 | 0.045 | 5.820 | 300,000 | 49,130,000 | 49.130 | 300,000 | 0.045 | ||
| 06/11/2024 | 0.045 | 5.790 | 950,000 | 48,830,000 | 48.830 | 410,000 | 0.050 | 540,000 | 0.047 |
| 05/11/2024 | 0.054 | 5.980 | 1,470,000 | 48,700,000 | 48.700 | 1,470,000 | 0.053 | ||
| 04/11/2024 | 0.050 | 5.890 | 0 | 47,230,000 | 47.230 | ||||
| 01/11/2024 | 0.050 | 5.900 | 660,000 | 47,230,000 | 47.230 | 300,000 | 0.052 | 360,000 | 0.050 |
| 31/10/2024 | 0.049 | 5.840 | 1,020,000 | 47,170,000 | 47.170 | 220,000 | 0.050 | 800,000 | 0.049 |
| 30/10/2024 | 0.046 | 5.790 | 430,000 | 46,590,000 | 46.590 | 430,000 | 0.046 | ||
| 29/10/2024 | 0.047 | 5.810 | 790,000 | 46,160,000 | 46.160 | 790,000 | 0.047 | ||
| 28/10/2024 | 0.053 | 5.940 | 850,000 | 45,370,000 | 45.370 | 70,000 | 0.053 | 780,000 | 0.050 |
| 25/10/2024 | 0.059 | 6.030 | 0 | 44,660,000 | 44.660 | ||||
| 24/10/2024 | 0.060 | 6.060 | 60,000 | 44,660,000 | 44.660 | 60,000 | 0.061 | ||
| 23/10/2024 | 0.061 | 6.080 | 400,000 | 44,720,000 | 44.720 | 400,000 | 0.061 | ||
| 22/10/2024 | 0.057 | 6.040 | 350,000 | 45,120,000 | 45.120 | 50,000 | 0.061 | 300,000 | 0.058 |
| 21/10/2024 | 0.058 | 6.000 | 1,060,000 | 44,870,000 | 44.870 | 500,000 | 0.060 | 560,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |