24798 理想瑞銀四乙購B (认购证)
实時 按盘价 跌0.010 -0.006 (-37.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.01698.350300,00084.773300,0000.016
04/11/20240.01799.15010,00083.49710,0000.017
01/11/20240.01797.1001,620,00084.2431,620,0000.013
31/10/20240.037107.4006,110,00084.2722,150,0000.0423,960,0000.041
30/10/20240.040108.60010,140,00083.3544,950,0000.0455,190,0000.045
29/10/20240.051111.4001,390,00085.181650,0000.056740,0000.057
28/10/20240.055112.2003,400,00085.4361,700,0000.0521,700,0000.053
25/10/20240.053111.200083.343
24/10/20240.041105.8001,200,00084.349600,0000.044600,0000.045
23/10/20240.048107.4001,200,00085.758600,0000.040600,0000.039
22/10/20240.033101.000085.121
21/10/20240.02396.200083.245
18/10/20240.02798.600080.712
17/10/20240.02194.150200,00081.551100,0000.030100,0000.030
16/10/20240.02997.950082.332
15/10/20240.03198.550200,00082.364100,0000.042100,0000.042
14/10/20240.048105.9003,000,00081.6133,000,0000.053
10/10/20240.058107.00030,00083.56230,0000.058
09/10/20240.050104.0006,470,00083.1694,300,0000.0532,070,0000.050
08/10/20240.059104.800390,00087.13280,0000.059120,0000.073
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。