24798 理想瑞银四乙购Ｂ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.016 | 98.350 | 300,000 | 2,310,000 | 3.300 | 300,000 | 0.016 | ||
| 04/11/2024 | 0.017 | 99.150 | 10,000 | 2,010,000 | 2.870 | 10,000 | 0.017 | ||
| 01/11/2024 | 0.017 | 97.100 | 1,620,000 | 2,020,000 | 2.890 | 1,620,000 | 0.013 | ||
| 31/10/2024 | 0.037 | 107.400 | 6,110,000 | 3,640,000 | 5.200 | 2,150,000 | 0.042 | 3,960,000 | 0.041 |
| 30/10/2024 | 0.040 | 108.600 | 10,140,000 | 1,830,000 | 2.610 | 4,950,000 | 0.045 | 5,190,000 | 0.045 |
| 29/10/2024 | 0.051 | 111.400 | 1,390,000 | 1,590,000 | 2.270 | 650,000 | 0.056 | 740,000 | 0.057 |
| 28/10/2024 | 0.055 | 112.200 | 3,400,000 | 1,500,000 | 2.140 | 1,700,000 | 0.052 | 1,700,000 | 0.053 |
| 25/10/2024 | 0.053 | 111.200 | 0 | 1,500,000 | 2.140 | ||||
| 24/10/2024 | 0.041 | 105.800 | 1,200,000 | 1,500,000 | 2.140 | 600,000 | 0.044 | 600,000 | 0.045 |
| 23/10/2024 | 0.048 | 107.400 | 1,200,000 | 1,500,000 | 2.140 | 600,000 | 0.040 | 600,000 | 0.039 |
| 22/10/2024 | 0.033 | 101.000 | 0 | 1,500,000 | 2.140 | ||||
| 21/10/2024 | 0.023 | 96.200 | 0 | 1,500,000 | 2.140 | ||||
| 18/10/2024 | 0.027 | 98.600 | 0 | 1,500,000 | 2.140 | ||||
| 17/10/2024 | 0.021 | 94.150 | 200,000 | 1,500,000 | 2.140 | 100,000 | 0.030 | 100,000 | 0.030 |
| 16/10/2024 | 0.029 | 97.950 | 0 | 1,500,000 | 2.140 | ||||
| 15/10/2024 | 0.031 | 98.550 | 200,000 | 1,500,000 | 2.140 | 100,000 | 0.042 | 100,000 | 0.042 |
| 14/10/2024 | 0.048 | 105.900 | 3,000,000 | 1,500,000 | 2.140 | 3,000,000 | 0.053 | ||
| 10/10/2024 | 0.058 | 107.000 | 30,000 | 4,500,000 | 6.430 | 30,000 | 0.058 | ||
| 09/10/2024 | 0.050 | 104.000 | 6,470,000 | 4,530,000 | 6.470 | 4,300,000 | 0.053 | 2,070,000 | 0.050 |
| 08/10/2024 | 0.059 | 104.800 | 390,000 | 6,760,000 | 9.660 | 80,000 | 0.059 | 120,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |