24801 工行法巴四乙購Ａ (认购证)
按盘价 
0.490 +0.060 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.430 | 4.790 | 0 | |||||
| 01/11/2024 | 0.410 | 4.750 | 0 | 18.607 | ||||
| 31/10/2024 | 0.335 | 4.660 | 0 | 21.331 | ||||
| 30/10/2024 | 0.325 | 4.620 | 0 | 27.225 | ||||
| 29/10/2024 | 0.395 | 4.700 | 0 | 28.133 | ||||
| 28/10/2024 | 0.420 | 4.700 | 0 | 33.831 | ||||
| 25/10/2024 | 0.435 | 4.740 | 0 | 27.994 | ||||
| 24/10/2024 | 0.435 | 4.770 | 0 | 18.219 | ||||
| 23/10/2024 | 0.435 | 4.750 | 0 | 24.721 | ||||
| 22/10/2024 | 0.425 | 4.700 | 0 | 31.935 | ||||
| 21/10/2024 | 0.425 | 4.690 | 0 | 33.110 | ||||
| 18/10/2024 | 0.480 | 4.790 | 0 | 25.614 | ||||
| 17/10/2024 | 0.450 | 4.700 | 0 | 34.765 | ||||
| 16/10/2024 | 0.475 | 4.770 | 0 | 27.943 | ||||
| 15/10/2024 | 0.440 | 4.720 | 100,000 | 28.865 | 100,000 | 0.440 | ||
| 14/10/2024 | 0.510 | 4.830 | 0 | 22.327 | ||||
| 10/10/2024 | 0.435 | 4.670 | 0 | 33.319 | ||||
| 09/10/2024 | 0.345 | 4.530 | 0 | 34.212 | ||||
| 08/10/2024 | 0.390 | 4.620 | 150,000 | 31.349 | 150,000 | 0.390 | ||
| 07/10/2024 | 0.560 | 4.830 | 0 | 32.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |