24801 泡瑪信證六七購Ｂ (认购证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.030 | 153.775 | 0 | 67.474 | ||||
| 13/05/2026 | 0.030 | 158.175 | 0 | 62.767 | ||||
| 12/05/2026 | 0.036 | 160.175 | 2,100,000 | 63.988 | ||||
| 11/05/2026 | 0.048 | 164.675 | 20,560,000 | 65.362 | 920,000 | 0.040 | 12,640,000 | 0.041 |
| 08/05/2026 | 0.041 | 165.375 | 17,620,000 | 59.893 | 5,820,000 | 0.044 | 8,200,000 | 0.048 |
| 07/05/2026 | 0.029 | 159.475 | 4,020,000 | 58.388 | 3,200,000 | 0.030 | 720,000 | 0.027 |
| 06/05/2026 | 0.019 | 153.575 | 1,000,000 | 56.427 | 500,000 | 0.019 | 500,000 | 0.019 |
| 05/05/2026 | 0.021 | 156.475 | 860,000 | 55.086 | 620,000 | 0.018 | ||
| 04/05/2026 | 0.019 | 152.975 | 1,700,000 | 56.193 | 400,000 | 0.021 | 1,300,000 | 0.019 |
| 30/04/2026 | 0.023 | 154.475 | 14,340,000 | 56.313 | 7,340,000 | 0.023 | 7,000,000 | 0.022 |
| 29/04/2026 | 0.023 | 154.075 | 3,520,000 | 56.294 | 820,000 | 0.023 | 2,520,000 | 0.023 |
| 28/04/2026 | 0.019 | 150.475 | 1,660,000 | 56.104 | 60,000 | 0.019 | 1,400,000 | 0.020 |
| 27/04/2026 | 0.024 | 153.375 | 120,000 | 56.838 | 120,000 | 0.024 | ||
| 24/04/2026 | 0.028 | 153.775 | 100,000 | 57.950 | 100,000 | 0.028 | ||
| 23/04/2026 | 0.027 | 152.875 | 3,840,000 | 57.768 | 100,000 | 0.026 | 3,740,000 | 0.026 |
| 22/04/2026 | 0.034 | 157.475 | 3,140,000 | 57.485 | 180,000 | 0.036 | 2,960,000 | 0.036 |
| 21/04/2026 | 0.044 | 161.675 | 1,600,000 | 58.422 | 840,000 | 0.044 | 600,000 | 0.044 |
| 20/04/2026 | 0.038 | 158.175 | 3,680,000 | 58.295 | 2,800,000 | 0.036 | 600,000 | 0.035 |
| 17/04/2026 | 0.036 | 156.375 | 8,940,000 | 57.866 | 640,000 | 0.037 | 7,060,000 | 0.040 |
| 16/04/2026 | 0.052 | 162.075 | 9,760,000 | 59.910 | 4,820,000 | 0.058 | 3,620,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |