24801 工行法巴四乙購Ａ (认购证)
按盘价 
0.415 -0.030 (-6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 4.640 | 82,000 | 30.756 | ||||
| 27/09/2024 | 0.445 | 4.710 | 22,000 | 26.284 | ||||
| 26/09/2024 | 0.550 | 4.830 | 200,000 | 27.379 | 100,000 | 0.510 | ||
| 25/09/2024 | 0.495 | 4.780 | 0 | 24.560 | ||||
| 24/09/2024 | 0.420 | 4.700 | 2,000 | 22.759 | 2,000 | 0.360 | ||
| 23/09/2024 | 0.260 | 4.440 | 148,000 | 26.116 | 140,000 | 0.265 | 8,000 | 0.260 |
| 20/09/2024 | 0.229 | 4.390 | 0 | 25.296 | ||||
| 19/09/2024 | 0.213 | 4.350 | 104,000 | 25.720 | 50,000 | 0.216 | 54,000 | 0.206 |
| 17/09/2024 | 0.204 | 4.340 | 70,000 | 24.873 | 70,000 | 0.192 | ||
| 16/09/2024 | 0.173 | 4.260 | 0 | 25.849 | ||||
| 13/09/2024 | 0.156 | 4.220 | 0 | 25.460 | ||||
| 12/09/2024 | 0.132 | 4.150 | 410,000 | 25.955 | 230,000 | 0.122 | 180,000 | 0.121 |
| 11/09/2024 | 0.111 | 4.110 | 1,680,000 | 24.972 | 800,000 | 0.106 | 880,000 | 0.107 |
| 10/09/2024 | 0.147 | 4.200 | 4,300,000 | 24.871 | 2,150,000 | 0.150 | 2,150,000 | 0.146 |
| 09/09/2024 | 0.135 | 4.160 | 0 | 25.283 | ||||
| 06/09/2024 | 0 | 24.915 | ||||||
| 05/09/2024 | 0.157 | 4.210 | 140,000 | 24.754 | 100,000 | 0.164 | 40,000 | 0.157 |
| 04/09/2024 | 0.183 | 4.250 | 1,050,000 | 25.523 | 500,000 | 0.183 | 550,000 | 0.175 |
| 03/09/2024 | 0.198 | 4.280 | 300,000 | 25.365 | 300,000 | 0.220 | ||
| 02/09/2024 | 0.248 | 4.370 | 0 | 25.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |