24801 工行法巴四乙购Ａ (认购证)
按盘价 
0.415 -0.030 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 4.640 | 82,000 | ||||||
| 27/09/2024 | 0.445 | 4.710 | 22,000 | 132,000 | 0.189 | ||||
| 26/09/2024 | 0.550 | 4.830 | 200,000 | 132,000 | 0.189 | 100,000 | 0.510 | ||
| 25/09/2024 | 0.495 | 4.780 | 0 | 232,000 | 0.331 | ||||
| 24/09/2024 | 0.420 | 4.700 | 2,000 | 232,000 | 0.331 | 2,000 | 0.360 | ||
| 23/09/2024 | 0.260 | 4.440 | 148,000 | 234,000 | 0.334 | 140,000 | 0.265 | 8,000 | 0.260 |
| 20/09/2024 | 0.229 | 4.390 | 0 | 366,000 | 0.523 | ||||
| 19/09/2024 | 0.213 | 4.350 | 104,000 | 366,000 | 0.523 | 50,000 | 0.216 | 54,000 | 0.206 |
| 17/09/2024 | 0.204 | 4.340 | 70,000 | 362,000 | 0.517 | 70,000 | 0.192 | ||
| 16/09/2024 | 0.173 | 4.260 | 0 | 432,000 | 0.617 | ||||
| 13/09/2024 | 0.156 | 4.220 | 0 | 432,000 | 0.617 | ||||
| 12/09/2024 | 0.132 | 4.150 | 410,000 | 432,000 | 0.617 | 230,000 | 0.122 | 180,000 | 0.121 |
| 11/09/2024 | 0.111 | 4.110 | 1,680,000 | 482,000 | 0.689 | 800,000 | 0.106 | 880,000 | 0.107 |
| 10/09/2024 | 0.147 | 4.200 | 4,300,000 | 402,000 | 0.574 | 2,150,000 | 0.150 | 2,150,000 | 0.146 |
| 09/09/2024 | 0.135 | 4.160 | 0 | 402,000 | 0.574 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.157 | 4.210 | 140,000 | 402,000 | 0.574 | 100,000 | 0.164 | 40,000 | 0.157 |
| 04/09/2024 | 0.183 | 4.250 | 1,050,000 | 462,000 | 0.660 | 500,000 | 0.183 | 550,000 | 0.175 |
| 03/09/2024 | 0.198 | 4.280 | 300,000 | 412,000 | 0.589 | 300,000 | 0.220 | ||
| 02/09/2024 | 0.248 | 4.370 | 0 | 112,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |