24807 匯豐法巴六八購Ａ (认购证)
按盘价 
0.150 -0.004 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.154 | 134.200 | 444,000 | 28.947 | 436,000 | 0.156 | ||
| 13/02/2026 | 0.175 | 135.700 | 572,000 | 28.707 | 116,000 | 0.173 | 392,000 | 0.174 |
| 12/02/2026 | 0.205 | 139.500 | 344,000 | 27.323 | 28,000 | 0.205 | 316,000 | 0.197 |
| 11/02/2026 | 0.203 | 139.800 | 1,352,000 | 26.941 | 932,000 | 0.213 | 364,000 | 0.210 |
| 10/02/2026 | 0.230 | 140.300 | 4,304,000 | 27.645 | 1,776,000 | 0.251 | 2,528,000 | 0.248 |
| 09/02/2026 | 0.236 | 139.300 | 2,600,000 | 28.526 | 1,464,000 | 0.238 | 980,000 | 0.241 |
| 06/02/2026 | 0.188 | 134.800 | 1,732,000 | 29.359 | 504,000 | 0.185 | 1,048,000 | 0.179 |
| 05/02/2026 | 0.226 | 138.500 | 188,000 | 28.348 | 160,000 | 0.225 | 28,000 | 0.223 |
| 04/02/2026 | 0.236 | 139.000 | 5,484,000 | 28.317 | 2,660,000 | 0.241 | 2,824,000 | 0.244 |
| 03/02/2026 | 0.235 | 138.900 | 3,320,000 | 28.234 | 1,928,000 | 0.236 | 1,352,000 | 0.239 |
| 02/02/2026 | 0.189 | 134.700 | 664,000 | 29.103 | 140,000 | 0.200 | 480,000 | 0.184 |
| 30/01/2026 | 0.213 | 136.600 | 524,000 | 28.608 | 200,000 | 0.217 | 300,000 | 0.212 |
| 29/01/2026 | 0.229 | 137.600 | 4,708,000 | 28.498 | 2,556,000 | 0.217 | 1,752,000 | 0.211 |
| 28/01/2026 | 0.217 | 137.500 | 3,068,000 | 27.991 | 1,180,000 | 0.213 | 1,840,000 | 0.214 |
| 27/01/2026 | 0.168 | 134.500 | 2,160,000 | 27.734 | 1,160,000 | 0.164 | 972,000 | 0.162 |
| 26/01/2026 | 0.137 | 131.000 | 4,960,000 | 28.351 | 2,368,000 | 0.137 | 2,592,000 | 0.137 |
| 23/01/2026 | 0.129 | 130.000 | 3,888,000 | 28.307 | 1,644,000 | 0.135 | 2,244,000 | 0.134 |
| 22/01/2026 | 0.132 | 129.700 | 9,112,000 | 28.592 | 4,304,000 | 0.129 | 4,808,000 | 0.128 |
| 21/01/2026 | 128.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |