24807 工行麦银五六购Ａ (认购证)
按盘价 
0.430 -0.010 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.440 | 4.880 | 17,000 | 192,000 | 0.482 | 17,000 | 0.445 | ||
| 08/01/2025 | 0.460 | 4.940 | 0 | 175,000 | 0.439 | ||||
| 07/01/2025 | 0.440 | 4.910 | 0 | 175,000 | 0.439 | ||||
| 06/01/2025 | 0.435 | 4.890 | 0 | 175,000 | 0.439 | ||||
| 03/01/2025 | 0.430 | 4.890 | 5,000 | 175,000 | 0.439 | 5,000 | 0.415 | ||
| 02/01/2025 | 0.415 | 4.850 | 0 | 170,000 | 0.427 | ||||
| 31/12/2024 | 0.530 | 5.055 | 5,000 | 170,000 | 0.427 | 5,000 | 0.530 | ||
| 30/12/2024 | 0.510 | 5.015 | 0 | 175,000 | 0.439 | ||||
| 27/12/2024 | 0.500 | 5.005 | 10,000 | 175,000 | 0.439 | 10,000 | 0.485 | ||
| 24/12/2024 | 0.495 | 4.995 | 5,000 | 165,000 | 0.414 | 5,000 | 0.495 | ||
| 23/12/2024 | 0.440 | 4.925 | 20,000 | 170,000 | 0.427 | 20,000 | 0.404 | ||
| 20/12/2024 | 0.325 | 4.685 | 0 | 190,000 | 0.477 | ||||
| 19/12/2024 | 0.320 | 4.665 | 0 | 190,000 | 0.477 | ||||
| 18/12/2024 | 0.330 | 4.705 | 0 | 190,000 | 0.477 | ||||
| 17/12/2024 | 0.330 | 4.695 | 50,000 | 190,000 | 0.477 | 50,000 | 0.321 | ||
| 16/12/2024 | 0.330 | 4.705 | 0 | 140,000 | 0.351 | ||||
| 13/12/2024 | 0.305 | 4.625 | 0 | 140,000 | 0.351 | ||||
| 12/12/2024 | 0.325 | 4.685 | 0 | 140,000 | 0.351 | ||||
| 11/12/2024 | 0.320 | 4.635 | 0 | 140,000 | 0.351 | ||||
| 10/12/2024 | 0.325 | 4.665 | 0 | 140,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |