日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.025 | 8.350 | 1,090,000 | 28.125 | ||||
27/09/2024 | 0.020 | 8.290 | 580,000 | 26.711 | 220,000 | 0.019 | 30,000 | 0.020 |
26/09/2024 | 0.016 | 8.230 | 0 | 25.629 | ||||
25/09/2024 | 0.014 | 8.040 | 0 | 26.553 | ||||
24/09/2024 | 0.014 | 8.050 | 0 | 26.434 | ||||
23/09/2024 | 0.014 | 7.980 | 0 | 27.062 | ||||
20/09/2024 | 0.014 | 8.050 | 0 | 26.162 | ||||
19/09/2024 | 0.014 | 7.970 | 0 | 26.755 | ||||
17/09/2024 | 0.014 | 7.930 | 0 | 27.013 | ||||
16/09/2024 | 0.014 | 7.930 | 0 | 26.943 | ||||
13/09/2024 | 0.014 | 7.910 | 0 | 26.936 | ||||
12/09/2024 | 0.014 | 7.850 | 0 | 27.458 | ||||
11/09/2024 | 0.014 | 7.890 | 0 | 26.996 | ||||
10/09/2024 | 0.014 | 7.870 | 0 | 27.099 | ||||
09/09/2024 | 0.014 | 7.880 | 0 | 26.934 | ||||
06/09/2024 | 0 | 27.611 | ||||||
05/09/2024 | 0.014 | 7.790 | 0 | 27.545 | ||||
04/09/2024 | 0.014 | 7.700 | 0 | 30.338 | ||||
03/09/2024 | 0.014 | 7.760 | 0 | 27.664 | ||||
02/09/2024 | 0.014 | 7.810 | 0 | 27.113 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |