24833 国泰汇丰五四购Ａ (认购证)
按盘价 
0.149 -0.001 (-0.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.150 | 10.600 | 27,945,000 | 10,940,000 | 13.680 | 12,515,000 | 0.114 | 9,870,000 | 0.110 |
| 08/01/2025 | 0.076 | 9.830 | 7,510,000 | 13,585,000 | 16.980 | 3,340,000 | 0.076 | 3,775,000 | 0.075 |
| 07/01/2025 | 0.069 | 9.710 | 5,070,000 | 13,150,000 | 16.440 | 1,240,000 | 0.063 | 3,560,000 | 0.062 |
| 06/01/2025 | 0.063 | 9.600 | 3,000,000 | 10,830,000 | 13.540 | 1,870,000 | 0.063 | 1,100,000 | 0.063 |
| 03/01/2025 | 0.058 | 9.520 | 445,000 | 11,600,000 | 14.500 | 195,000 | 0.058 | 250,000 | 0.063 |
| 02/01/2025 | 0.054 | 9.420 | 1,480,000 | 11,545,000 | 14.430 | 1,245,000 | 0.058 | 160,000 | 0.056 |
| 31/12/2024 | 0.065 | 9.540 | 1,000,000 | 12,630,000 | 15.790 | 1,000,000 | 0.061 | ||
| 30/12/2024 | 0.066 | 9.530 | 200,000 | 13,630,000 | 17.040 | 200,000 | 0.069 | ||
| 27/12/2024 | 0.069 | 9.550 | 370,000 | 13,430,000 | 16.790 | 125,000 | 0.066 | ||
| 24/12/2024 | 0.072 | 9.580 | 990,000 | 13,555,000 | 16.940 | 585,000 | 0.066 | 350,000 | 0.072 |
| 23/12/2024 | 0.066 | 9.490 | 15,925,000 | 13,790,000 | 17.240 | 6,955,000 | 0.065 | 6,235,000 | 0.063 |
| 20/12/2024 | 0.056 | 9.340 | 8,060,000 | 14,510,000 | 18.140 | 1,510,000 | 0.060 | 5,915,000 | 0.060 |
| 19/12/2024 | 0.070 | 9.500 | 3,705,000 | 10,105,000 | 12.630 | 1,605,000 | 0.066 | 1,830,000 | 0.066 |
| 18/12/2024 | 0.062 | 9.400 | 5,680,000 | 9,880,000 | 12.350 | 2,110,000 | 0.068 | 3,310,000 | 0.068 |
| 17/12/2024 | 0.082 | 9.610 | 750,000 | 8,680,000 | 10.850 | 340,000 | 0.084 | 410,000 | 0.084 |
| 16/12/2024 | 0.083 | 9.640 | 6,000,000 | 8,610,000 | 10.760 | 3,205,000 | 0.084 | 2,795,000 | 0.084 |
| 13/12/2024 | 0.086 | 9.670 | 8,560,000 | 9,020,000 | 11.280 | 2,425,000 | 0.087 | 6,085,000 | 0.087 |
| 12/12/2024 | 0.086 | 9.640 | 7,540,000 | 5,360,000 | 6.700 | 3,610,000 | 0.087 | 3,720,000 | 0.088 |
| 11/12/2024 | 0.093 | 9.710 | 4,570,000 | 5,250,000 | 6.560 | 1,800,000 | 0.098 | 2,770,000 | 0.099 |
| 10/12/2024 | 0.098 | 9.790 | 10,050,000 | 4,280,000 | 5.350 | 6,740,000 | 0.097 | 3,300,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |