24833 国泰汇丰五四购Ａ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.025 | 8.350 | 1,090,000 | ||||||
| 27/09/2024 | 0.020 | 8.290 | 580,000 | 41,970,000 | 52.460 | 220,000 | 0.019 | 30,000 | 0.020 |
| 26/09/2024 | 0.016 | 8.230 | 0 | 42,160,000 | 52.700 | ||||
| 25/09/2024 | 0.014 | 8.040 | 0 | 42,160,000 | 52.700 | ||||
| 24/09/2024 | 0.014 | 8.050 | 0 | 42,160,000 | 52.700 | ||||
| 23/09/2024 | 0.014 | 7.980 | 0 | 42,160,000 | 52.700 | ||||
| 20/09/2024 | 0.014 | 8.050 | 0 | 42,160,000 | 52.700 | ||||
| 19/09/2024 | 0.014 | 7.970 | 0 | 42,160,000 | 52.700 | ||||
| 17/09/2024 | 0.014 | 7.930 | 0 | 42,160,000 | 52.700 | ||||
| 16/09/2024 | 0.014 | 7.930 | 0 | 42,160,000 | 52.700 | ||||
| 13/09/2024 | 0.014 | 7.910 | 0 | 42,160,000 | 52.700 | ||||
| 12/09/2024 | 0.014 | 7.850 | 0 | 42,160,000 | 52.700 | ||||
| 11/09/2024 | 0.014 | 7.890 | 0 | 42,160,000 | 52.700 | ||||
| 10/09/2024 | 0.014 | 7.870 | 0 | 42,160,000 | 52.700 | ||||
| 09/09/2024 | 0.014 | 7.880 | 0 | 42,160,000 | 52.700 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 7.790 | 0 | 42,160,000 | 52.700 | ||||
| 04/09/2024 | 0.014 | 7.700 | 0 | 42,160,000 | 52.700 | ||||
| 03/09/2024 | 0.014 | 7.760 | 0 | 42,160,000 | 52.700 | ||||
| 02/09/2024 | 0.014 | 7.810 | 0 | 42,160,000 | 52.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |