24860 小鵬華泰四乙購Ａ (认购证)
按盘价 
0.275 +0.086 (+45.503%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.275 | 52.950 | 525,000 | 74.600 | ||||
| 27/09/2024 | 0.189 | 47.250 | 1,045,000 | 75.974 | 970,000 | 0.176 | 75,000 | 0.164 |
| 26/09/2024 | 0.134 | 43.300 | 3,235,000 | 74.753 | 1,965,000 | 0.101 | 1,215,000 | 0.095 |
| 25/09/2024 | 0.080 | 39.000 | 8,065,000 | 70.711 | 3,795,000 | 0.089 | 4,175,000 | 0.091 |
| 24/09/2024 | 0.086 | 39.600 | 48,245,000 | 70.118 | 23,605,000 | 0.072 | 24,300,000 | 0.072 |
| 23/09/2024 | 0.063 | 37.200 | 11,860,000 | 69.696 | 5,405,000 | 0.068 | 6,440,000 | 0.067 |
| 20/09/2024 | 0.072 | 38.050 | 48,450,000 | 69.117 | 25,105,000 | 0.078 | 23,065,000 | 0.078 |
| 19/09/2024 | 0.052 | 35.600 | 17,995,000 | 69.413 | 8,965,000 | 0.046 | 8,970,000 | 0.046 |
| 17/09/2024 | 0.052 | 35.500 | 3,300,000 | 69.085 | 3,100,000 | 0.052 | 200,000 | 0.052 |
| 16/09/2024 | 0.048 | 35.100 | 450,000 | 67.855 | 225,000 | 0.047 | 225,000 | 0.045 |
| 13/09/2024 | 0.044 | 34.150 | 6,770,000 | 68.890 | 3,375,000 | 0.044 | 3,395,000 | 0.044 |
| 12/09/2024 | 0.048 | 34.600 | 65,000 | 69.081 | 20,000 | 0.047 | 45,000 | 0.051 |
| 11/09/2024 | 0.046 | 34.150 | 4,840,000 | 69.674 | 2,405,000 | 0.046 | 2,435,000 | 0.046 |
| 10/09/2024 | 0.041 | 33.050 | 7,350,000 | 71.378 | 3,700,000 | 0.042 | 3,650,000 | 0.042 |
| 09/09/2024 | 0.037 | 32.400 | 5,000 | 71.072 | 5,000 | 0.037 | ||
| 06/09/2024 | 0 | 68.812 | ||||||
| 05/09/2024 | 0.041 | 33.200 | 2,730,000 | 68.404 | 1,380,000 | 0.044 | 1,350,000 | 0.045 |
| 04/09/2024 | 0.042 | 32.700 | 1,250,000 | 71.655 | 605,000 | 0.042 | 625,000 | 0.042 |
| 03/09/2024 | 0.040 | 32.200 | 1,090,000 | 72.282 | 510,000 | 0.043 | 475,000 | 0.039 |
| 02/09/2024 | 0.036 | 31.600 | 205,000 | 71.612 | 100,000 | 0.036 | 105,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |