24860 小鵬華泰四乙購Ａ (认购证)
按盘价 
0.196 +0.028 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.168 | 47.700 | 0 | 85.367 | ||||
| 01/11/2024 | 0.123 | 44.300 | 30,000 | 85.876 | 15,000 | 0.126 | 15,000 | 0.115 |
| 31/10/2024 | 0.136 | 45.150 | 505,000 | 85.923 | 505,000 | 0.128 | ||
| 30/10/2024 | 0.120 | 44.150 | 1,045,000 | 82.103 | 350,000 | 0.135 | 595,000 | 0.132 |
| 29/10/2024 | 0.145 | 45.950 | 2,400,000 | 80.754 | 1,225,000 | 0.156 | 1,175,000 | 0.168 |
| 28/10/2024 | 0.130 | 44.800 | 4,400,000 | 80.826 | 1,980,000 | 0.134 | 2,365,000 | 0.131 |
| 25/10/2024 | 0.096 | 41.800 | 10,000 | 81.496 | 10,000 | 0.097 | ||
| 24/10/2024 | 0.108 | 42.600 | 0 | 82.661 | ||||
| 23/10/2024 | 0.125 | 44.150 | 0 | 78.958 | ||||
| 22/10/2024 | 0.105 | 42.350 | 10,000 | 80.573 | 10,000 | 0.121 | ||
| 21/10/2024 | 0.090 | 41.200 | 165,000 | 78.181 | 165,000 | 0.092 | ||
| 18/10/2024 | 0.108 | 42.450 | 195,000 | 78.320 | 70,000 | 0.086 | 125,000 | 0.106 |
| 17/10/2024 | 0.103 | 41.850 | 0 | 79.325 | ||||
| 16/10/2024 | 0.123 | 43.050 | 20,000 | 83.040 | 20,000 | 0.139 | ||
| 15/10/2024 | 0.148 | 44.500 | 30,000 | 87.391 | 30,000 | 0.166 | ||
| 14/10/2024 | 0.193 | 47.750 | 2,860,000 | 85.668 | 10,000 | 0.186 | 2,850,000 | 0.192 |
| 10/10/2024 | 0.250 | 50.600 | 1,515,000 | 93.835 | 1,475,000 | 0.242 | 40,000 | 0.250 |
| 09/10/2024 | 0.196 | 46.850 | 200,000 | 94.714 | 200,000 | 0.216 | ||
| 08/10/2024 | 0.176 | 45.050 | 110,000 | 97.876 | 90,000 | 0.228 | 20,000 | 0.221 |
| 07/10/2024 | 0.270 | 51.900 | 380,000 | 90.744 | 380,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |