24860 小鹏华泰四乙购A (认购证)
实时 按盘价 升0.196 +0.028 (+16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.16847.70003,010,0004.300
01/11/20240.12344.30030,0003,010,0004.30015,0000.12615,0000.115
31/10/20240.13645.150505,0003,010,0004.300505,0000.128
30/10/20240.12044.1501,045,0003,515,0005.021350,0000.135595,0000.132
29/10/20240.14545.9502,400,0003,270,0004.6711,225,0000.1561,175,0000.168
28/10/20240.13044.8004,400,0003,320,0004.7431,980,0000.1342,365,0000.131
25/10/20240.09641.80010,0002,935,0004.19310,0000.097
24/10/20240.10842.60002,925,0004.179
23/10/20240.12544.15002,925,0004.179
22/10/20240.10542.35010,0002,925,0004.17910,0000.121
21/10/20240.09041.200165,0002,915,0004.164165,0000.092
18/10/20240.10842.450195,0003,080,0004.40070,0000.086125,0000.106
17/10/20240.10341.85003,025,0004.321
16/10/20240.12343.05020,0003,025,0004.32120,0000.139
15/10/20240.14844.50030,0003,005,0004.29330,0000.166
14/10/20240.19347.7502,860,0003,035,0004.33610,0000.1862,850,0000.192
10/10/20240.25050.6001,515,000195,0000.2791,475,0000.24240,0000.250
09/10/20240.19646.850200,0001,630,0002.329200,0000.216
08/10/20240.17645.050110,0001,830,0002.61490,0000.22820,0000.221
07/10/20240.27051.900380,0001,900,0002.714380,0000.270
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。