24864 中油瑞銀五九購Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.040 | 6.030 | 0 | 40.032 | ||||
| 23/12/2024 | 0.033 | 5.880 | 0 | 39.588 | ||||
| 20/12/2024 | 0.031 | 5.780 | 200,000 | 40.028 | 200,000 | 0.031 | ||
| 19/12/2024 | 0.033 | 5.800 | 0 | 40.462 | ||||
| 18/12/2024 | 0.033 | 5.830 | 70,000 | 39.935 | 20,000 | 0.034 | 50,000 | 0.034 |
| 17/12/2024 | 0.030 | 5.770 | 0 | 39.492 | ||||
| 16/12/2024 | 0.030 | 5.760 | 10,000 | 39.560 | 10,000 | 0.030 | ||
| 13/12/2024 | 0.027 | 5.650 | 10,000,000 | 39.644 | 10,000,000 | 0.027 | ||
| 12/12/2024 | 0.033 | 5.770 | 0 | 40.319 | ||||
| 11/12/2024 | 0.033 | 5.780 | 0 | 40.094 | ||||
| 10/12/2024 | 0.033 | 5.770 | 0 | 40.164 | ||||
| 09/12/2024 | 0.035 | 5.880 | 0 | 39.236 | ||||
| 06/12/2024 | 0.034 | 5.790 | 0 | 39.951 | ||||
| 05/12/2024 | 0.034 | 5.770 | 0 | 40.171 | ||||
| 04/12/2024 | 0.036 | 5.810 | 400,000 | 40.266 | 100,000 | 0.035 | 300,000 | 0.033 |
| 03/12/2024 | 0.028 | 5.630 | 6,200,000 | 39.583 | 6,100,000 | 0.025 | 100,000 | 0.027 |
| 02/12/2024 | 0.026 | 5.470 | 0 | 40.935 | ||||
| 29/11/2024 | 0.028 | 5.510 | 110,000 | 41.025 | 10,000 | 0.028 | 100,000 | 0.028 |
| 28/11/2024 | 0.029 | 5.540 | 0 | 40.947 | ||||
| 27/11/2024 | 0.029 | 5.580 | 0 | 40.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |