24864 中油瑞银五九购Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.040 | 6.030 | 0 | 5,700,000 | 8.140 | ||||
| 23/12/2024 | 0.033 | 5.880 | 0 | 5,700,000 | 8.140 | ||||
| 20/12/2024 | 0.031 | 5.780 | 200,000 | 5,700,000 | 8.140 | 200,000 | 0.031 | ||
| 19/12/2024 | 0.033 | 5.800 | 0 | 5,900,000 | 8.430 | ||||
| 18/12/2024 | 0.033 | 5.830 | 70,000 | 5,900,000 | 8.430 | 20,000 | 0.034 | 50,000 | 0.034 |
| 17/12/2024 | 0.030 | 5.770 | 0 | 5,870,000 | 8.390 | ||||
| 16/12/2024 | 0.030 | 5.760 | 10,000 | 5,870,000 | 8.390 | 10,000 | 0.030 | ||
| 13/12/2024 | 0.027 | 5.650 | 10,000,000 | 5,860,000 | 8.370 | 10,000,000 | 0.027 | ||
| 12/12/2024 | 0.033 | 5.770 | 0 | 15,860,000 | 22.660 | ||||
| 11/12/2024 | 0.033 | 5.780 | 0 | 15,860,000 | 22.660 | ||||
| 10/12/2024 | 0.033 | 5.770 | 0 | 15,860,000 | 22.660 | ||||
| 09/12/2024 | 0.035 | 5.880 | 0 | 15,860,000 | 22.660 | ||||
| 06/12/2024 | 0.034 | 5.790 | 0 | 15,860,000 | 22.660 | ||||
| 05/12/2024 | 0.034 | 5.770 | 0 | 15,860,000 | 22.660 | ||||
| 04/12/2024 | 0.036 | 5.810 | 400,000 | 15,860,000 | 22.660 | 100,000 | 0.035 | 300,000 | 0.033 |
| 03/12/2024 | 0.028 | 5.630 | 6,200,000 | 15,660,000 | 22.370 | 6,100,000 | 0.025 | 100,000 | 0.027 |
| 02/12/2024 | 0.026 | 5.470 | 0 | 21,660,000 | 30.940 | ||||
| 29/11/2024 | 0.028 | 5.510 | 110,000 | 21,660,000 | 30.940 | 10,000 | 0.028 | 100,000 | 0.028 |
| 28/11/2024 | 0.029 | 5.540 | 0 | 21,570,000 | 30.810 | ||||
| 27/11/2024 | 0.029 | 5.580 | 0 | 21,570,000 | 30.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |