24872 里康花旗五乙購Ａ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.255 | 4.000 | 0 | 83.140 | ||||
| 01/11/2024 | 0.248 | 3.890 | 0 | 85.040 | ||||
| 31/10/2024 | 0.255 | 3.930 | 20,000 | 85.534 | 10,000 | 0.255 | 10,000 | 0.255 |
| 30/10/2024 | 0.255 | 3.950 | 0 | 84.613 | ||||
| 29/10/2024 | 0.265 | 4.010 | 40,000 | 85.216 | 20,000 | 0.270 | 20,000 | 0.268 |
| 28/10/2024 | 0.265 | 3.990 | 100,000 | 85.920 | 50,000 | 0.265 | 50,000 | 0.260 |
| 25/10/2024 | 0.250 | 3.930 | 0 | 83.306 | ||||
| 24/10/2024 | 0.236 | 3.830 | 0 | 82.763 | ||||
| 23/10/2024 | 0.250 | 4.020 | 0 | 79.537 | ||||
| 22/10/2024 | 0.248 | 3.930 | 0 | 82.336 | ||||
| 21/10/2024 | 0.248 | 3.940 | 0 | 81.835 | ||||
| 18/10/2024 | 0.255 | 4.050 | 20,000 | 79.359 | 20,000 | 0.245 | ||
| 17/10/2024 | 0.218 | 3.710 | 0 | 80.991 | ||||
| 16/10/2024 | 0.247 | 3.900 | 0 | 82.591 | ||||
| 15/10/2024 | 0.260 | 3.990 | 0 | 82.911 | ||||
| 14/10/2024 | 0.280 | 4.190 | 0 | 80.948 | ||||
| 10/10/2024 | 0.280 | 4.380 | 0 | 73.204 | ||||
| 09/10/2024 | 0.280 | 4.330 | 140,000 | 75.019 | 130,000 | 0.260 | 10,000 | 0.280 |
| 08/10/2024 | 0.370 | 4.660 | 20,000 | 87.886 | 20,000 | 0.370 | ||
| 07/10/2024 | 0.510 | 5.730 | 0 | 82.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |