24872 里康花旗五乙購Ａ (认购证)
按盘价 
0.340 +0.142 (+71.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.340 | 5.350 | 40,000 | 52.315 | ||||
| 27/09/2024 | 0.198 | 4.120 | 150,000 | 58.684 | 100,000 | 0.186 | 50,000 | 0.182 |
| 26/09/2024 | 0.175 | 3.900 | 5,320,000 | 59.434 | 2,680,000 | 0.151 | 2,510,000 | 0.146 |
| 25/09/2024 | 0.134 | 3.550 | 1,920,000 | 58.462 | 1,070,000 | 0.138 | 850,000 | 0.139 |
| 24/09/2024 | 0.118 | 3.360 | 1,770,000 | 59.449 | 990,000 | 0.110 | 780,000 | 0.111 |
| 23/09/2024 | 0.099 | 3.140 | 1,720,000 | 59.876 | 870,000 | 0.101 | 850,000 | 0.102 |
| 20/09/2024 | 0.098 | 3.140 | 4,850,000 | 59.304 | 2,170,000 | 0.094 | 2,680,000 | 0.095 |
| 19/09/2024 | 0.088 | 2.990 | 1,100,000 | 60.095 | 550,000 | 0.085 | 550,000 | 0.083 |
| 17/09/2024 | 0.076 | 2.850 | 700,000 | 59.724 | 350,000 | 0.074 | 350,000 | 0.071 |
| 16/09/2024 | 0.069 | 2.750 | 300,000 | 59.934 | 150,000 | 0.064 | 150,000 | 0.065 |
| 13/09/2024 | 0.074 | 2.790 | 0 | 60.540 | ||||
| 12/09/2024 | 0.076 | 2.830 | 0 | 60.010 | ||||
| 11/09/2024 | 0.075 | 2.800 | 900,000 | 60.490 | 450,000 | 0.074 | 450,000 | 0.076 |
| 10/09/2024 | 0.076 | 2.820 | 80,000 | 60.143 | 80,000 | 0.076 | ||
| 09/09/2024 | 0.081 | 2.860 | 300,000 | 60.798 | 150,000 | 0.081 | 150,000 | 0.081 |
| 06/09/2024 | 0 | 60.091 | ||||||
| 05/09/2024 | 0.083 | 2.900 | 500,000 | 60.021 | 250,000 | 0.084 | 250,000 | 0.084 |
| 04/09/2024 | 0.082 | 2.870 | 300,000 | 60.521 | 150,000 | 0.082 | 150,000 | 0.082 |
| 03/09/2024 | 0.088 | 2.930 | 1,100,000 | 60.775 | 550,000 | 0.090 | 550,000 | 0.087 |
| 02/09/2024 | 0.090 | 2.960 | 0 | 60.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |