24891 江銅摩利五二購Ａ (认购证)
按盘价 
0.107 +0.024 (+28.916%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.107 | 15.820 | 800,000 | 47.075 | ||||
| 27/09/2024 | 0.083 | 15.380 | 2,730,000 | 44.344 | 1,460,000 | 0.081 | 1,270,000 | 0.079 |
| 26/09/2024 | 0.064 | 14.760 | 370,000 | 44.237 | 320,000 | 0.058 | 50,000 | 0.063 |
| 25/09/2024 | 0.038 | 13.920 | 1,130,000 | 42.152 | 250,000 | 0.052 | 780,000 | 0.049 |
| 24/09/2024 | 0.035 | 13.940 | 1,250,000 | 40.689 | 1,250,000 | 0.029 | ||
| 23/09/2024 | 0.023 | 13.080 | 320,000 | 41.687 | 320,000 | 0.023 | ||
| 20/09/2024 | 0.023 | 13.100 | 620,000 | 41.107 | 550,000 | 0.021 | 70,000 | 0.021 |
| 19/09/2024 | 0.021 | 12.820 | 300,000 | 41.866 | 10,000 | 0.018 | 290,000 | 0.021 |
| 17/09/2024 | 0.016 | 12.460 | 0 | 41.207 | ||||
| 16/09/2024 | 0.016 | 12.400 | 20,000 | 41.497 | ||||
| 13/09/2024 | 0.016 | 12.280 | 500,000 | 41.940 | 300,000 | 0.016 | ||
| 12/09/2024 | 0.013 | 12.180 | 0 | 40.427 | ||||
| 11/09/2024 | 0.012 | 11.880 | 50,000 | 41.609 | ||||
| 10/09/2024 | 0.012 | 11.860 | 140,000 | 41.594 | 100,000 | 0.012 | 40,000 | 0.013 |
| 09/09/2024 | 0.013 | 11.920 | 190,000 | 41.813 | 190,000 | 0.013 | ||
| 06/09/2024 | 0 | 41.665 | ||||||
| 05/09/2024 | 0.018 | 12.360 | 220,000 | 41.533 | 30,000 | 0.018 | ||
| 04/09/2024 | 0.019 | 12.460 | 8,420,000 | 41.283 | 7,520,000 | 0.020 | 800,000 | 0.019 |
| 03/09/2024 | 0.024 | 12.760 | 500,000 | 41.651 | 500,000 | 0.024 | ||
| 02/09/2024 | 0.025 | 12.940 | 3,210,000 | 40.708 | 3,210,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |