24891 吉利法興六九購Ａ (认购证)
按盘价 
0.150 +0.003 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.147 | 18.760 | 1,230,000 | 45.419 | 580,000 | 0.121 | 650,000 | 0.121 |
| 01/06/2026 | 0.155 | 18.910 | 240,000 | 45.404 | 120,000 | 0.170 | 120,000 | 0.168 |
| 29/05/2026 | 0.150 | 18.820 | 1,390,000 | 44.623 | 670,000 | 0.143 | 720,000 | 0.140 |
| 28/05/2026 | 0.156 | 18.870 | 820,000 | 45.278 | 390,000 | 0.154 | 430,000 | 0.153 |
| 27/05/2026 | 0.172 | 19.220 | 540,000 | 44.732 | 270,000 | 0.168 | 270,000 | 0.169 |
| 26/05/2026 | 0.177 | 19.260 | 0 | 45.176 | ||||
| 22/05/2026 | 0.189 | 19.450 | 0 | 44.842 | ||||
| 21/05/2026 | 0.189 | 19.470 | 10,000 | 44.409 | 10,000 | 0.189 | ||
| 20/05/2026 | 0.216 | 19.970 | 200,000 | 44.048 | 100,000 | 0.216 | 100,000 | 0.219 |
| 19/05/2026 | 0.235 | 20.220 | 0 | 44.781 | ||||
| 18/05/2026 | 0.265 | 20.580 | 840,000 | 46.369 | 420,000 | 0.267 | 420,000 | 0.272 |
| 15/05/2026 | 0.325 | 21.620 | 140,000 | 43.991 | 70,000 | 0.320 | 70,000 | 0.320 |
| 14/05/2026 | 0.305 | 21.260 | 1,930,000 | 44.782 | 880,000 | 0.291 | 880,000 | 0.288 |
| 13/05/2026 | 0.315 | 21.380 | 3,080,000 | 45.023 | 1,540,000 | 0.319 | 1,540,000 | 0.311 |
| 12/05/2026 | 0.400 | 22.560 | 0 | 45.321 | ||||
| 11/05/2026 | 0.400 | 22.440 | 220,000 | 47.130 | 110,000 | 0.411 | 110,000 | 0.415 |
| 08/05/2026 | 0.415 | 22.740 | 0 | 44.943 | ||||
| 07/05/2026 | 0.410 | 22.700 | 0 | 44.306 | ||||
| 06/05/2026 | 0.405 | 22.560 | 280,000 | 45.345 | 140,000 | 0.388 | 140,000 | 0.383 |
| 05/05/2026 | 0.445 | 23.000 | 0 | 46.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |