24891 江铜摩利五二购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 12.700 | 0 | 8,280,000 | 13.800 | ||||
| 08/01/2025 | 0.013 | 12.540 | 0 | 8,280,000 | 13.800 | ||||
| 07/01/2025 | 0.013 | 12.800 | 0 | 8,280,000 | 13.800 | ||||
| 06/01/2025 | 0.013 | 12.640 | 0 | 8,280,000 | 13.800 | ||||
| 03/01/2025 | 0.013 | 12.620 | 0 | 8,280,000 | 13.800 | ||||
| 02/01/2025 | 0.013 | 12.380 | 0 | 8,280,000 | 13.800 | ||||
| 31/12/2024 | 0.013 | 12.460 | 0 | 8,280,000 | 13.800 | ||||
| 30/12/2024 | 0.013 | 12.540 | 0 | 8,280,000 | 13.800 | ||||
| 27/12/2024 | 0.013 | 12.440 | 1,850,000 | 8,280,000 | 13.800 | ||||
| 24/12/2024 | 0.013 | 12.380 | 150,000 | 8,280,000 | 13.800 | ||||
| 23/12/2024 | 0.013 | 12.300 | 0 | 8,280,000 | 13.800 | ||||
| 20/12/2024 | 0.013 | 12.240 | 0 | 8,280,000 | 13.800 | ||||
| 19/12/2024 | 0.013 | 12.400 | 0 | 8,280,000 | 13.800 | ||||
| 18/12/2024 | 0.015 | 12.520 | 100,000 | 8,280,000 | 13.800 | 100,000 | 0.015 | ||
| 17/12/2024 | 0.015 | 12.560 | 0 | 8,380,000 | 13.967 | ||||
| 16/12/2024 | 0.015 | 12.680 | 500,000 | 8,380,000 | 13.967 | 500,000 | 0.015 | ||
| 13/12/2024 | 0.021 | 12.900 | 0 | 8,880,000 | 14.800 | ||||
| 12/12/2024 | 0.024 | 13.140 | 50,000 | 8,880,000 | 14.800 | 50,000 | 0.024 | ||
| 11/12/2024 | 0.024 | 13.060 | 400,000 | 8,930,000 | 14.883 | 400,000 | 0.028 | ||
| 10/12/2024 | 0.023 | 12.920 | 800,000 | 8,530,000 | 14.217 | 220,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |