24950 港交摩利五六購Ｂ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.270 | 296.000 | 1,080,000 | 36.343 | 20,000 | 0.278 | 1,060,000 | 0.270 |
| 19/12/2024 | 0.275 | 298.800 | 410,000 | 34.982 | 180,000 | 0.269 | 220,000 | 0.278 |
| 18/12/2024 | 0.285 | 300.200 | 570,000 | 35.160 | 210,000 | 0.308 | 360,000 | 0.289 |
| 17/12/2024 | 0.300 | 300.600 | 180,000 | 36.572 | 40,000 | 0.286 | 140,000 | 0.285 |
| 16/12/2024 | 0.280 | 297.600 | 230,000 | 35.996 | 50,000 | 0.300 | 180,000 | 0.288 |
| 13/12/2024 | 0.315 | 303.000 | 430,000 | 36.278 | 140,000 | 0.313 | 200,000 | 0.330 |
| 12/12/2024 | 0.365 | 310.600 | 600,000 | 36.824 | 350,000 | 0.348 | 210,000 | 0.366 |
| 11/12/2024 | 0.335 | 306.000 | 430,000 | 36.375 | 410,000 | 0.348 | 10,000 | 0.365 |
| 10/12/2024 | 0.350 | 308.400 | 1,480,000 | 36.362 | 1,150,000 | 0.399 | 310,000 | 0.409 |
| 09/12/2024 | 0.355 | 311.600 | 1,020,000 | 34.531 | 390,000 | 0.309 | 620,000 | 0.275 |
| 06/12/2024 | 0.265 | 294.600 | 15,950,000 | 34.942 | 7,610,000 | 0.246 | 8,080,000 | 0.245 |
| 05/12/2024 | 0.239 | 290.800 | 54,880,000 | 34.024 | 27,330,000 | 0.242 | 27,200,000 | 0.242 |
| 04/12/2024 | 0.260 | 292.400 | 690,000 | 35.491 | 640,000 | 0.257 | 50,000 | 0.260 |
| 03/12/2024 | 0.265 | 293.800 | 2,500,000 | 35.074 | 1,210,000 | 0.248 | 1,290,000 | 0.250 |
| 02/12/2024 | 0.255 | 291.800 | 4,270,000 | 34.997 | 2,310,000 | 0.252 | 1,890,000 | 0.247 |
| 29/11/2024 | 0.249 | 289.800 | 13,930,000 | 35.163 | 6,150,000 | 0.252 | 6,690,000 | 0.250 |
| 28/11/2024 | 0.239 | 287.600 | 12,180,000 | 35.158 | 5,910,000 | 0.240 | 5,970,000 | 0.241 |
| 27/11/2024 | 0.260 | 290.600 | 95,860,000 | 35.788 | 46,100,000 | 0.222 | 46,670,000 | 0.220 |
| 26/11/2024 | 0.215 | 283.800 | 49,880,000 | 34.244 | 23,500,000 | 0.220 | 24,500,000 | 0.221 |
| 25/11/2024 | 0.223 | 284.400 | 13,040,000 | 34.779 | 6,460,000 | 0.232 | 6,500,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |