24950 港交摩利五六购Ｂ (认购证)
按盘价 
0.510 +0.105 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.405 | 314.800 | 0 | 1,500,000 | 1.515 | ||||
| 01/11/2024 | 0.395 | 311.600 | 110,000 | 1,500,000 | 1.515 | 100,000 | 0.395 | ||
| 31/10/2024 | 0.400 | 310.800 | 0 | 1,600,000 | 1.616 | ||||
| 30/10/2024 | 0.400 | 309.400 | 10,000 | 1,600,000 | 1.616 | 10,000 | 0.420 | ||
| 29/10/2024 | 0.420 | 313.000 | 0 | 1,610,000 | 1.626 | ||||
| 28/10/2024 | 0.425 | 313.400 | 0 | 1,610,000 | 1.626 | ||||
| 25/10/2024 | 0.415 | 312.800 | 0 | 1,610,000 | 1.626 | ||||
| 24/10/2024 | 0.425 | 311.600 | 0 | 1,610,000 | 1.626 | ||||
| 23/10/2024 | 0.430 | 314.800 | 0 | 1,610,000 | 1.626 | ||||
| 22/10/2024 | 0.400 | 311.000 | 50,000 | 1,610,000 | 1.626 | 50,000 | 0.385 | ||
| 21/10/2024 | 0.415 | 311.800 | 50,000 | 1,660,000 | 1.677 | 50,000 | 0.440 | ||
| 18/10/2024 | 0.440 | 317.000 | 170,000 | 1,610,000 | 1.626 | 120,000 | 0.390 | 50,000 | 0.385 |
| 17/10/2024 | 0.335 | 300.000 | 0 | 1,680,000 | 1.697 | ||||
| 16/10/2024 | 0.380 | 305.400 | 120,000 | 1,680,000 | 1.697 | 50,000 | 0.345 | 10,000 | 0.385 |
| 15/10/2024 | 0.360 | 305.800 | 60,000 | 1,720,000 | 1.737 | ||||
| 14/10/2024 | 0.510 | 322.600 | 110,000 | 1,720,000 | 1.737 | 80,000 | 0.510 | ||
| 10/10/2024 | 0.630 | 334.200 | 100,000 | 1,640,000 | 1.657 | 30,000 | 0.630 | ||
| 09/10/2024 | 0.550 | 322.000 | 350,000 | 1,610,000 | 1.626 | 20,000 | 0.710 | 330,000 | 0.565 |
| 08/10/2024 | 0.680 | 340.800 | 240,000 | 1,300,000 | 1.313 | 40,000 | 0.920 | 200,000 | 0.775 |
| 07/10/2024 | 1.080 | 393.800 | 140,000 | 1,140,000 | 1.152 | 130,000 | 1.026 | 10,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |