24950 港交摩利五六购Ｂ (认购证)
按盘价 
0.550 +0.155 (+39.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 326.200 | 6,380,000 | ||||||
| 27/09/2024 | 0.395 | 308.600 | 9,650,000 | 3,400,000 | 3.434 | 5,420,000 | 0.319 | 4,080,000 | 0.318 |
| 26/09/2024 | 0.205 | 278.000 | 63,240,000 | 4,740,000 | 4.788 | 33,020,000 | 0.184 | 27,210,000 | 0.185 |
| 25/09/2024 | 0.132 | 262.600 | 18,920,000 | 10,550,000 | 10.657 | 7,770,000 | 0.145 | 9,910,000 | 0.143 |
| 24/09/2024 | 0.122 | 258.800 | 15,110,000 | 8,410,000 | 8.495 | 7,530,000 | 0.105 | 6,850,000 | 0.108 |
| 23/09/2024 | 0.074 | 241.000 | 3,760,000 | 9,090,000 | 9.182 | 1,420,000 | 0.079 | 2,130,000 | 0.078 |
| 20/09/2024 | 0.074 | 241.600 | 5,710,000 | 8,380,000 | 8.465 | 2,690,000 | 0.075 | 2,870,000 | 0.076 |
| 19/09/2024 | 0.068 | 238.200 | 6,590,000 | 8,200,000 | 8.283 | 4,120,000 | 0.064 | 2,020,000 | 0.066 |
| 17/09/2024 | 0.046 | 225.200 | 580,000 | 10,300,000 | 10.404 | 130,000 | 0.047 | 450,000 | 0.046 |
| 16/09/2024 | 0.041 | 221.200 | 540,000 | 9,980,000 | 10.081 | 540,000 | 0.040 | ||
| 13/09/2024 | 0.047 | 224.000 | 200,000 | 9,440,000 | 9.535 | 100,000 | 0.047 | 100,000 | 0.045 |
| 12/09/2024 | 0.042 | 221.000 | 80,000 | 9,440,000 | 9.535 | 80,000 | 0.042 | ||
| 11/09/2024 | 0.041 | 220.800 | 20,000 | 9,360,000 | 9.455 | 20,000 | 0.040 | ||
| 10/09/2024 | 0.044 | 223.400 | 80,000 | 9,340,000 | 9.434 | 80,000 | 0.044 | ||
| 09/09/2024 | 0.048 | 226.600 | 430,000 | 9,260,000 | 9.354 | 430,000 | 0.047 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 230.000 | 40,000 | 8,830,000 | 8.919 | 40,000 | 0.052 | ||
| 04/09/2024 | 0.054 | 229.800 | 420,000 | 8,790,000 | 8.879 | 200,000 | 0.053 | 220,000 | 0.053 |
| 03/09/2024 | 0.059 | 232.800 | 580,000 | 8,770,000 | 8.859 | 210,000 | 0.062 | 370,000 | 0.063 |
| 02/09/2024 | 0.060 | 232.440 | 830,000 | 8,610,000 | 8.697 | 60,000 | 0.064 | 770,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |