24955 恒指中銀五二購Ａ (认购证)
按盘价 
0.420 +0.055 (+15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.365 | 20,567.520 | 0 | 28.865 | ||||
| 01/11/2024 | 0.365 | 20,506.430 | 0 | 29.437 | ||||
| 31/10/2024 | 0.365 | 20,317.330 | 0 | 31.988 | ||||
| 30/10/2024 | 0.370 | 20,380.640 | 0 | 31.497 | ||||
| 29/10/2024 | 0.390 | 20,701.140 | 0 | 29.023 | ||||
| 28/10/2024 | 0.390 | 20,599.360 | 0 | 30.424 | ||||
| 25/10/2024 | 0.390 | 20,590.150 | 0 | 30.209 | ||||
| 24/10/2024 | 0.390 | 20,489.620 | 0 | 31.468 | ||||
| 23/10/2024 | 0.410 | 20,760.150 | 0 | 29.759 | ||||
| 22/10/2024 | 0.395 | 20,498.950 | 0 | 31.682 | ||||
| 21/10/2024 | 0.400 | 20,478.460 | 0 | 32.330 | ||||
| 18/10/2024 | 0.425 | 20,804.110 | 0 | 30.287 | ||||
| 17/10/2024 | 0.355 | 20,079.100 | 0 | 32.265 | ||||
| 16/10/2024 | 0.390 | 20,286.850 | 0 | 33.271 | ||||
| 15/10/2024 | 0.390 | 20,318.790 | 10,000 | 32.583 | 10,000 | 0.430 | ||
| 14/10/2024 | 0.510 | 21,092.870 | 0 | 34.727 | ||||
| 10/10/2024 | 0.510 | 21,251.980 | 0 | 32.021 | ||||
| 09/10/2024 | 0.450 | 20,637.240 | 10,000 | 34.091 | 10,000 | 0.425 | ||
| 08/10/2024 | 0.470 | 20,926.790 | 2,030,000 | 31.970 | 2,020,000 | 0.491 | ||
| 07/10/2024 | 0.800 | 23,099.780 | 20,000 | 32.912 | 20,000 | 0.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |