24955 恒指中銀五二購Ａ (认购证)
按盘价 
0.202 +0.007 (+3.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.195 | 19,720.700 | 0 | 26.786 | ||||
| 19/12/2024 | 0.198 | 19,752.510 | 0 | 26.513 | ||||
| 18/12/2024 | 0.209 | 19,864.550 | 0 | 26.126 | ||||
| 17/12/2024 | 0.201 | 19,700.480 | 0 | 27.375 | ||||
| 16/12/2024 | 0.205 | 19,795.490 | 0 | 26.243 | ||||
| 13/12/2024 | 0.233 | 19,971.240 | 0 | 26.796 | ||||
| 12/12/2024 | 0.285 | 20,397.050 | 0 | 26.573 | ||||
| 11/12/2024 | 0.285 | 20,155.050 | 0 | 30.693 | ||||
| 10/12/2024 | 0.295 | 20,311.280 | 0 | 29.187 | ||||
| 09/12/2024 | 0.295 | 20,414.090 | 0 | 27.058 | ||||
| 06/12/2024 | 0.225 | 19,865.850 | 50,000 | 26.350 | 50,000 | 0.210 | ||
| 05/12/2024 | 0.187 | 19,560.440 | 50,000 | 25.502 | 50,000 | 0.187 | ||
| 04/12/2024 | 0.215 | 19,742.460 | 100,000 | 26.509 | 50,000 | 0.216 | 50,000 | 0.204 |
| 03/12/2024 | 0.209 | 19,746.320 | 130,000 | 25.499 | 90,000 | 0.205 | 40,000 | 0.184 |
| 02/12/2024 | 0.193 | 19,550.290 | 50,000 | 26.006 | 50,000 | 0.194 | ||
| 29/11/2024 | 0.182 | 19,423.610 | 0 | 25.813 | ||||
| 28/11/2024 | 0.180 | 19,366.960 | 0 | 26.108 | ||||
| 27/11/2024 | 0.208 | 19,603.130 | 10,000 | 26.553 | 10,000 | 0.173 | ||
| 26/11/2024 | 0.165 | 19,159.200 | 0 | 26.498 | ||||
| 25/11/2024 | 0.167 | 19,150.990 | 0 | 26.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |