24955 恒指中銀五二購Ａ (认购证)
按盘价 
0.500 +0.110 (+28.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 21,133.680 | 20,000 | 32.049 | ||||
| 27/09/2024 | 0.390 | 20,632.300 | 0 | 27.315 | ||||
| 26/09/2024 | 0.295 | 19,924.580 | 1,030,000 | 26.375 | 510,000 | 0.260 | 520,000 | 0.251 |
| 25/09/2024 | 0.189 | 19,129.100 | 2,070,000 | 23.798 | 2,070,000 | 0.215 | ||
| 24/09/2024 | 0.170 | 19,000.560 | 3,070,000 | 23.146 | 500,000 | 0.167 | 2,570,000 | 0.160 |
| 23/09/2024 | 0.104 | 18,247.110 | 0 | 22.090 | ||||
| 20/09/2024 | 0.104 | 18,258.570 | 150,000 | 21.833 | 150,000 | 0.104 | ||
| 19/09/2024 | 0.091 | 18,013.160 | 0 | 21.914 | ||||
| 17/09/2024 | 0.071 | 17,660.020 | 700,000 | 21.709 | 700,000 | 0.067 | ||
| 16/09/2024 | 0.061 | 17,422.120 | 0 | 21.818 | ||||
| 13/09/2024 | 0.061 | 17,369.090 | 500,000 | 21.980 | 500,000 | 0.068 | ||
| 12/09/2024 | 0.057 | 17,240.390 | 9,300,000 | 22.159 | 9,300,000 | 0.057 | ||
| 11/09/2024 | 0.052 | 17,108.710 | 8,900,000 | 22.122 | 8,900,000 | 0.047 | ||
| 10/09/2024 | 0.057 | 17,234.090 | 0 | 22.031 | ||||
| 09/09/2024 | 0.057 | 17,196.960 | 400,000 | 22.160 | 400,000 | 0.059 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.066 | 17,444.300 | 700,000 | 21.658 | 350,000 | 0.065 | 350,000 | 0.064 |
| 04/09/2024 | 0.072 | 17,457.340 | 1,400,000 | 22.301 | 450,000 | 0.073 | 950,000 | 0.071 |
| 03/09/2024 | 0.082 | 17,651.490 | 700,000 | 22.214 | 450,000 | 0.084 | 250,000 | 0.080 |
| 02/09/2024 | 0.082 | 17,691.970 | 1,400,000 | 21.846 | 250,000 | 0.091 | 1,150,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |