24955 恒指中银五二购A (认购证)
实时 按盘价 升0.420 +0.055 (+15.068%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.36520,567.520010,0000.010
01/11/20240.36520,506.430010,0000.010
31/10/20240.36520,317.330010,0000.010
30/10/20240.37020,380.640010,0000.010
29/10/20240.39020,701.140010,0000.010
28/10/20240.39020,599.360010,0000.010
25/10/20240.39020,590.150010,0000.010
24/10/20240.39020,489.620010,0000.010
23/10/20240.41020,760.150010,0000.010
22/10/20240.39520,498.950010,0000.010
21/10/20240.40020,478.460010,0000.010
18/10/20240.42520,804.110010,0000.010
17/10/20240.35520,079.100010,0000.010
16/10/20240.39020,286.850010,0000.010
15/10/20240.39020,318.79010,00010,0000.01010,0000.430
14/10/20240.51021,092.870020,0000.020
10/10/20240.51021,251.980020,0000.020
09/10/20240.45020,637.24010,00020,0000.02010,0000.425
08/10/20240.47020,926.7902,030,00030,0000.0302,020,0000.491
07/10/20240.80023,099.78020,0002,050,0002.05020,0000.800
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。