24961 中移摩通六九購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.050 | 80.800 | 30,000 | 24.988 | 30,000 | 0.050 | ||
| 17/07/2026 | 0.041 | 79.950 | 0 | 24.555 | ||||
| 16/07/2026 | 0.041 | 79.600 | 0 | 24.975 | ||||
| 15/07/2026 | 0.038 | 79.000 | 80,000 | 25.316 | 80,000 | 0.040 | ||
| 14/07/2026 | 0.041 | 79.100 | 0 | 25.498 | ||||
| 13/07/2026 | 0.041 | 79.250 | 0 | 25.056 | ||||
| 10/07/2026 | 0.039 | 78.750 | 0 | 25.031 | ||||
| 09/07/2026 | 0.039 | 78.450 | 0 | 25.350 | ||||
| 08/07/2026 | 0.040 | 78.500 | 760,000 | 25.259 | 760,000 | 0.040 | ||
| 07/07/2026 | 0.028 | 77.150 | 800,000 | 25.066 | 800,000 | 0.028 | ||
| 06/07/2026 | 0.029 | 77.150 | 50,000 | 25.100 | 50,000 | 0.028 | ||
| 03/07/2026 | 0.029 | 76.700 | 800,000 | 25.296 | 800,000 | 0.032 | ||
| 02/07/2026 | 0.026 | 76.500 | 2,000,000 | 24.823 | 200,000 | 0.025 | 1,800,000 | 0.025 |
| 30/06/2026 | 0.023 | 76.150 | 65,000 | 24.370 | 65,000 | 0.023 | ||
| 29/06/2026 | 0.035 | 77.250 | 175,000 | 24.937 | 40,000 | 0.034 | 135,000 | 0.036 |
| 26/06/2026 | 0.037 | 77.400 | 0 | 24.599 | ||||
| 25/06/2026 | 0.035 | 77.650 | 35,000 | 23.751 | 20,000 | 0.035 | 15,000 | 0.034 |
| 24/06/2026 | 0.038 | 78.050 | 10,000 | 23.498 | 5,000 | 0.035 | 5,000 | 0.036 |
| 23/06/2026 | 0.035 | 78.300 | 200,000 | 22.504 | 100,000 | 0.037 | 100,000 | 0.035 |
| 22/06/2026 | 0.045 | 79.450 | 24,655,000 | 22.115 | 12,030,000 | 0.044 | 12,625,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |