24961 中移摩通六九购Ａ (认购证)
按盘价 
0.158 +0.003 (+1.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.155 | 86.050 | 24,155,000 | 2,580,000 | 3.686 | 12,050,000 | 0.172 | 12,065,000 | 0.171 |
| 20/05/2026 | 0.174 | 86.550 | 10,005,000 | 2,565,000 | 3.664 | 5,000,000 | 0.173 | 5,005,000 | 0.173 |
| 19/05/2026 | 0.175 | 86.800 | 7,600,000 | 2,560,000 | 3.657 | 3,605,000 | 0.199 | 3,995,000 | 0.203 |
| 18/05/2026 | 0.177 | 86.400 | 6,515,000 | 2,170,000 | 3.100 | 2,740,000 | 0.179 | 3,745,000 | 0.177 |
| 15/05/2026 | 0.170 | 86.200 | 1,950,000 | 1,165,000 | 1.664 | 1,450,000 | 0.173 | 500,000 | 0.179 |
| 14/05/2026 | 0.193 | 86.700 | 1,865,000 | 2,115,000 | 3.021 | 945,000 | 0.199 | 870,000 | 0.199 |
| 13/05/2026 | 0.187 | 86.550 | 115,000 | 2,190,000 | 3.129 | 90,000 | 0.188 | 25,000 | 0.177 |
| 12/05/2026 | 0.184 | 86.500 | 0 | 2,255,000 | 3.221 | ||||
| 11/05/2026 | 0.180 | 86.200 | 5,930,000 | 2,255,000 | 3.221 | 2,490,000 | 0.179 | 3,410,000 | 0.177 |
| 08/05/2026 | 0.165 | 85.450 | 2,545,000 | 1,335,000 | 1.907 | 1,305,000 | 0.166 | 1,240,000 | 0.157 |
| 07/05/2026 | 0.158 | 85.300 | 2,015,000 | 1,400,000 | 2.000 | 1,545,000 | 0.160 | 405,000 | 0.159 |
| 06/05/2026 | 0.146 | 84.700 | 750,000 | 2,540,000 | 3.629 | 465,000 | 0.144 | 285,000 | 0.145 |
| 05/05/2026 | 0.128 | 83.850 | 24,420,000 | 2,720,000 | 3.886 | 12,120,000 | 0.127 | 12,300,000 | 0.126 |
| 04/05/2026 | 0.132 | 83.950 | 360,000 | 2,540,000 | 3.629 | 175,000 | 0.147 | 185,000 | 0.144 |
| 30/04/2026 | 0.142 | 84.600 | 90,440,000 | 2,530,000 | 3.614 | 45,125,000 | 0.151 | 45,315,000 | 0.151 |
| 29/04/2026 | 0.170 | 85.450 | 81,900,000 | 2,340,000 | 3.343 | 41,020,000 | 0.161 | 40,875,000 | 0.161 |
| 28/04/2026 | 0.155 | 84.650 | 1,300,000 | 2,485,000 | 3.550 | 150,000 | 0.149 | 1,100,000 | 0.155 |
| 27/04/2026 | 0.148 | 84.400 | 119,745,000 | 1,535,000 | 2.193 | 57,600,000 | 0.143 | 57,645,000 | 0.143 |
| 24/04/2026 | 0.144 | 83.900 | 2,265,000 | 1,490,000 | 2.129 | 1,130,000 | 0.144 | 1,135,000 | 0.145 |
| 23/04/2026 | 0.139 | 84.000 | 1,240,000 | 1,485,000 | 2.121 | 720,000 | 0.137 | 520,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |