24975 中油匯豐五九購Ａ (认购证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.041 | 6.030 | 0 | 40.387 | ||||
| 23/12/2024 | 0.034 | 5.880 | 0 | 39.981 | ||||
| 20/12/2024 | 0.032 | 5.780 | 0 | 40.438 | ||||
| 19/12/2024 | 0.033 | 5.800 | 0 | 40.462 | ||||
| 18/12/2024 | 0.034 | 5.830 | 1,120,000 | 40.329 | 560,000 | 0.036 | 560,000 | 0.036 |
| 17/12/2024 | 0.032 | 5.770 | 0 | 40.314 | ||||
| 16/12/2024 | 0.031 | 5.760 | 0 | 39.973 | ||||
| 13/12/2024 | 0.029 | 5.650 | 1,500,000 | 40.519 | 460,000 | 0.028 | 1,040,000 | 0.029 |
| 12/12/2024 | 0.036 | 5.770 | 0 | 41.495 | ||||
| 11/12/2024 | 0.037 | 5.780 | 20,000 | 41.646 | 20,000 | 0.037 | ||
| 10/12/2024 | 0.036 | 5.770 | 400,000 | 41.335 | 340,000 | 0.038 | 60,000 | 0.037 |
| 09/12/2024 | 0.038 | 5.880 | 720,000 | 40.351 | 260,000 | 0.038 | 460,000 | 0.038 |
| 06/12/2024 | 0.039 | 5.790 | 1,000,000 | 41.843 | 250,000 | 0.038 | 550,000 | 0.038 |
| 05/12/2024 | 0.037 | 5.770 | 3,740,000 | 41.319 | 1,800,000 | 0.037 | 1,940,000 | 0.037 |
| 04/12/2024 | 0.040 | 5.810 | 1,800,000 | 41.746 | 900,000 | 0.040 | 900,000 | 0.038 |
| 03/12/2024 | 0.030 | 5.630 | 0 | 40.435 | ||||
| 02/12/2024 | 0.028 | 5.470 | 0 | 41.844 | ||||
| 29/11/2024 | 0.030 | 5.510 | 400,000 | 41.896 | 200,000 | 0.030 | 200,000 | 0.030 |
| 28/11/2024 | 0.031 | 5.540 | 0 | 41.799 | ||||
| 27/11/2024 | 0.032 | 5.580 | 100,000 | 41.544 | 50,000 | 0.032 | 50,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |