24975 中油汇丰五九购Ａ (认购证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.067 | 6.340 | 15,300,000 | ||||||
| 27/09/2024 | 0.061 | 6.300 | 4,200,000 | 3,070,000 | 3.840 | 1,500,000 | 0.061 | 2,010,000 | 0.057 |
| 26/09/2024 | 0.057 | 6.240 | 6,450,000 | 2,560,000 | 3.200 | 2,750,000 | 0.053 | 3,150,000 | 0.053 |
| 25/09/2024 | 0.061 | 6.370 | 14,760,000 | 2,160,000 | 2.700 | 8,770,000 | 0.065 | 5,880,000 | 0.066 |
| 24/09/2024 | 0.052 | 6.220 | 35,960,000 | 5,050,000 | 6.310 | 16,550,000 | 0.049 | 18,330,000 | 0.049 |
| 23/09/2024 | 0.038 | 5.950 | 15,140,000 | 3,270,000 | 4.090 | 7,380,000 | 0.038 | 7,240,000 | 0.038 |
| 20/09/2024 | 0.035 | 5.860 | 33,470,000 | 3,410,000 | 4.260 | 16,140,000 | 0.037 | 15,310,000 | 0.036 |
| 19/09/2024 | 0.032 | 5.750 | 28,600,000 | 4,240,000 | 5.300 | 12,170,000 | 0.030 | 15,230,000 | 0.030 |
| 17/09/2024 | 0.033 | 5.750 | 28,300,000 | 1,180,000 | 1.480 | 14,770,000 | 0.032 | 13,270,000 | 0.032 |
| 16/09/2024 | 0.028 | 5.640 | 19,210,000 | 2,680,000 | 3.350 | 8,800,000 | 0.029 | 10,410,000 | 0.029 |
| 13/09/2024 | 0.030 | 5.640 | 37,550,000 | 1,070,000 | 1.340 | 18,550,000 | 0.031 | 18,600,000 | 0.032 |
| 12/09/2024 | 0.029 | 5.600 | 15,900,000 | 1,020,000 | 1.280 | 7,950,000 | 0.029 | 7,950,000 | 0.029 |
| 11/09/2024 | 0.031 | 5.610 | 12,910,000 | 1,020,000 | 1.280 | 6,610,000 | 0.028 | 6,300,000 | 0.028 |
| 10/09/2024 | 0.033 | 5.690 | 7,600,000 | 1,330,000 | 1.660 | 3,750,000 | 0.033 | 3,850,000 | 0.033 |
| 09/09/2024 | 0.034 | 5.690 | 31,520,000 | 1,230,000 | 1.540 | 15,520,000 | 0.038 | 16,000,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 6.080 | 14,310,000 | 750,000 | 0.940 | 6,950,000 | 0.050 | 7,360,000 | 0.050 |
| 04/09/2024 | 0.058 | 6.270 | 17,990,000 | 340,000 | 0.430 | 8,940,000 | 0.060 | 9,050,000 | 0.060 |
| 03/09/2024 | 0.079 | 6.690 | 20,360,000 | 230,000 | 0.290 | 10,250,000 | 0.079 | 10,110,000 | 0.079 |
| 02/09/2024 | 0.087 | 6.790 | 15,410,000 | 370,000 | 0.460 | 7,720,000 | 0.089 | 7,690,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |