24975 中油汇丰五九购Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.050 | 5.890 | 0 | 3,190,000 | 3.990 | ||||
| 01/11/2024 | 0.050 | 5.900 | 4,020,000 | 3,190,000 | 3.990 | 1,600,000 | 0.052 | 1,920,000 | 0.052 |
| 31/10/2024 | 0.051 | 5.840 | 2,500,000 | 2,870,000 | 3.590 | 1,650,000 | 0.051 | 810,000 | 0.051 |
| 30/10/2024 | 0.048 | 5.790 | 3,320,000 | 3,710,000 | 4.640 | 1,660,000 | 0.048 | 1,650,000 | 0.048 |
| 29/10/2024 | 0.049 | 5.810 | 6,640,000 | 3,720,000 | 4.650 | 3,100,000 | 0.050 | 3,340,000 | 0.051 |
| 28/10/2024 | 0.057 | 5.940 | 700,000 | 3,480,000 | 4.350 | 350,000 | 0.055 | 350,000 | 0.053 |
| 25/10/2024 | 0.063 | 6.030 | 0 | 3,480,000 | 4.350 | ||||
| 24/10/2024 | 0.065 | 6.060 | 300,000 | 3,480,000 | 4.350 | 210,000 | 0.064 | ||
| 23/10/2024 | 0.066 | 6.080 | 1,820,000 | 3,690,000 | 4.610 | 900,000 | 0.066 | 920,000 | 0.067 |
| 22/10/2024 | 0.062 | 6.040 | 5,200,000 | 3,670,000 | 4.590 | 2,500,000 | 0.063 | 2,700,000 | 0.064 |
| 21/10/2024 | 0.062 | 6.000 | 3,350,000 | 3,470,000 | 4.340 | 1,000,000 | 0.066 | 2,050,000 | 0.065 |
| 18/10/2024 | 0.069 | 6.100 | 1,670,000 | 2,420,000 | 3.030 | 830,000 | 0.067 | 840,000 | 0.069 |
| 17/10/2024 | 0.065 | 5.990 | 14,620,000 | 2,410,000 | 3.010 | 7,240,000 | 0.075 | 7,040,000 | 0.076 |
| 16/10/2024 | 0.072 | 6.110 | 17,490,000 | 2,610,000 | 3.260 | 8,680,000 | 0.075 | 8,810,000 | 0.074 |
| 15/10/2024 | 0.080 | 6.210 | 460,000 | 2,480,000 | 3.100 | 440,000 | 0.081 | ||
| 14/10/2024 | 0.099 | 6.410 | 310,000 | 2,920,000 | 3.650 | 150,000 | 0.098 | 160,000 | 0.099 |
| 10/10/2024 | 0.099 | 6.400 | 2,600,000 | 2,910,000 | 3.640 | 1,250,000 | 0.100 | 1,250,000 | 0.100 |
| 09/10/2024 | 0.081 | 6.160 | 560,000 | 2,910,000 | 3.640 | 80,000 | 0.082 | 480,000 | 0.089 |
| 08/10/2024 | 0.103 | 6.360 | 28,960,000 | 2,510,000 | 3.140 | 14,030,000 | 0.116 | 14,110,000 | 0.117 |
| 07/10/2024 | 0.138 | 6.880 | 10,310,000 | 2,430,000 | 3.040 | 4,870,000 | 0.134 | 5,100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |