24984 快手麥銀五十沽A (认沽证)
实時 按盘价 不变0.295 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.29543.050059.512
23/12/20240.29542.45010,00057.24210,0000.295
20/12/20240.29042.750056.464
19/12/20240.27045.200058.254
18/12/20240.27045.600059.407
17/12/20240.27045.200058.208
16/12/20240.27045.000057.507
13/12/20240.26546.5001,000,00060.2261,000,0000.265
12/12/20240.26047.75010,00062.06310,0000.260
11/12/20240.26546.600060.349
10/12/20240.26047.150060.298
09/12/20240.25548.450062.153
06/12/20240.26547.600062.645
05/12/20240.26546.750060.296
04/12/20240.26047.300060.233
03/12/20240.25548.650062.239
02/12/20240.25548.600062.035
29/11/20240.26048.200062.239
28/11/20240.26547.400061.571
27/11/20240.26547.750062.389
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。