24984 快手麦银五十沽A (认沽证)
实时 按盘价 不变0.295 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.29543.0500
23/12/20240.29542.45010,00000.00010,0000.295
20/12/20240.29042.750010,0000.025
19/12/20240.27045.200010,0000.025
18/12/20240.27045.600010,0000.025
17/12/20240.27045.200010,0000.025
16/12/20240.27045.000010,0000.025
13/12/20240.26546.5001,000,00010,0000.0251,000,0000.265
12/12/20240.26047.75010,0001,010,0002.53510,0000.260
11/12/20240.26546.60001,000,0002.509
10/12/20240.26047.15001,000,0002.509
09/12/20240.25548.45001,000,0002.509
06/12/20240.26547.60001,000,0002.509
05/12/20240.26546.75001,000,0002.509
04/12/20240.26047.30001,000,0002.509
03/12/20240.25548.65001,000,0002.509
02/12/20240.25548.60001,000,0002.509
29/11/20240.26048.20001,000,0002.509
28/11/20240.26547.40001,000,0002.509
27/11/20240.26547.75001,000,0002.509
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。